SFE Short Information, Safeguard Scientifics Inc.
Stock Information
| Company Name: |
Safeguard Scientifics Inc. |
| Stock Symbol: |
SFE |
| Market: |
NYSE |
| Website: |
safeguard.com |
Get SFE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,465 |
| Total Actual Volume |
2,839,598 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-09 |
| Open: | $0.65 |
| Close: | $0.455 |
| High: | $0.685 |
| Volume: | 887,298 |
| Short Volume: | 7,108 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-02-02 |
| Open: | $0.655 |
| Close: | $0.6998 |
| High: | $0.6998 |
| Volume: | 142,506 |
| Short Volume: | 10,000 |
| Short Percentage: | 7.02% |
| Stock Date: | 2024-01-19 |
| Open: | $0.69 |
| Close: | $0.7083 |
| High: | $0.719 |
| Volume: | 13,425 |
| Short Volume: | 41 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-01-16 |
| Open: | $0.7 |
| Close: | $0.7398 |
| High: | $0.78 |
| Volume: | 298,729 |
| Short Volume: | 3,297 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-01-12 |
| Open: | $0.7341 |
| Close: | $0.7263 |
| High: | $0.785 |
| Volume: | 39,363 |
| Short Volume: | 101 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-01-08 |
| Open: | $0.7998 |
| Close: | $0.7148 |
| High: | $0.8 |
| Volume: | 167,939 |
| Short Volume: | 18 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-01-05 |
| Open: | $0.771 |
| Close: | $0.765 |
| High: | $0.79 |
| Volume: | 6,872 |
| Short Volume: | 197 |
| Short Percentage: | 2.87% |
| Stock Date: | 2024-01-04 |
| Open: | $0.768505 |
| Close: | $0.77 |
| High: | $0.7762 |
| Volume: | 128,242 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-01-03 |
| Open: | $0.7619 |
| Close: | $0.7719 |
| High: | $0.7719 |
| Volume: | 14,987 |
| Short Volume: | 98 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-01-02 |
| Open: | $0.8057 |
| Close: | $0.7659 |
| High: | $0.805809 |
| Volume: | 73,569 |
| Short Volume: | 223 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-12-29 |
| Open: | $0.85 |
| Close: | $0.7845 |
| High: | $0.9 |
| Volume: | 188,153 |
| Short Volume: | 451 |
| Short Percentage: | 0.24% |
| Stock Date: | 2023-12-28 |
| Open: | $0.722727 |
| Close: | $0.75 |
| High: | $0.763636 |
| Volume: | 151,379 |
| Short Volume: | 175 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-12-27 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.07 |
| Volume: | 123,032 |
| Short Volume: | 228 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-12-26 |
| Open: | $1 |
| Close: | $1.025 |
| High: | $1.06 |
| Volume: | 99,469 |
| Short Volume: | 95 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-22 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.04 |
| Volume: | 38,692 |
| Short Volume: | 1,070 |
| Short Percentage: | 2.77% |
| Stock Date: | 2023-12-21 |
| Open: | $1.03 |
| Close: | $0.9801 |
| High: | $1.0583 |
| Volume: | 43,145 |
| Short Volume: | 86 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-12-20 |
| Open: | $1 |
| Close: | $1.01 |
| High: | $1.06 |
| Volume: | 50,693 |
| Short Volume: | 882 |
| Short Percentage: | 1.74% |
| Stock Date: | 2023-12-19 |
| Open: | $1 |
| Close: | $0.9916 |
| High: | $1.01 |
| Volume: | 126,807 |
| Short Volume: | 1,419 |
| Short Percentage: | 1.12% |
| Stock Date: | 2023-12-18 |
| Open: | $0.95 |
| Close: | $0.98 |
| High: | $1.03 |
| Volume: | 93,715 |
| Short Volume: | 375 |
| Short Percentage: | 0.40% |
| Stock Date: | 2023-12-15 |
| Open: | $0.64693 |
| Close: | $0.66 |
| High: | $0.705808 |
| Volume: | 151,583 |
| Short Volume: | 3,600 |
| Short Percentage: | 2.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.