home / stock / sfef / sfef short

SFEF Short Information, Santa Fe Financial Corp.

Stock Information
Company Name: Santa Fe Financial Corp.
Stock Symbol: SFEF
Market: OTC
Menu
SFEF SFEF Quote SFEF Short SFEF News SFEF Articles SFEF Message Board
Get SFEF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,145
Total Actual Volume 13,715
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.80%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-19
Open:$32.25
Close:$32.25
High:$32.25
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2021-02-18
Open:$32.25
Close:$32.25
High:$32.2501
Volume:1,400
Short Volume:600
Short Percentage:42.86%
Stock Date:2021-02-12
Open:$32
Close:$32.25
High:$32.25
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-02-10
Open:$30
Close:$32
High:$32
Volume:440
Short Volume:440
Short Percentage:100.00%
Stock Date:2021-02-03
Open:$29
Close:$28
High:$29
Volume:1,600
Short Volume:600
Short Percentage:37.50%
Stock Date:2021-02-02
Open:$30
Close:$29
High:$32
Volume:1,300
Short Volume:100
Short Percentage:7.69%
Stock Date:2021-01-04
Open:$25.95
Close:$26
High:$26.2
Volume:1,700
Short Volume:100
Short Percentage:5.88%
Stock Date:2020-12-31
Open:$23.45
Close:$25.99
High:$25.99
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2020-12-28
Open:$25.0001
Close:$25
High:$25.0001
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2020-12-22
Open:$23.77
Close:$23.75
High:$23.77
Volume:900
Short Volume:400
Short Percentage:44.44%
Stock Date:2020-12-21
Open:$23.3
Close:$23.77
High:$23.78
Volume:2,044
Short Volume:1,074
Short Percentage:52.54%
Stock Date:2020-07-10
Open:$33
Close:$33
High:$33
Volume:500
Short Volume:200
Short Percentage:40.00%
Stock Date:2020-03-24
Open:$31.76
Close:$33
High:$33
Volume:1,000
Short Volume:800
Short Percentage:80.00%
Stock Date:2020-03-23
Open:$28
Close:$28
High:$28
Volume:400
Short Volume:200
Short Percentage:50.00%
Stock Date:2019-12-13
Open:$40.20
Close:$40.20
High:$40.20
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-04-29
Open:$34.50
Close:$34.50
High:$34.50
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2018-11-12
Open:$37.00
Close:$37.00
High:$37.00
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-07-24
Open:$34.45
Close:$34.45
High:$34.45
Volume:131
Short Volume:131
Short Percentage:100.00%
Stock Date:2018-07-02
Open:$34.45
Close:$34.45
High:$34.45
Volume:600
Short Volume:500
Short Percentage:83.33%
Stock Date:2018-06-25
Open:$34.45
Close:$34.45
High:$34.45
Volume:100
Short Volume:100
Short Percentage:100.00%