home / stock / sfet / sfet short

SFET Short Information, Safe-T Group Ltd.

Stock Information
Company Name: Safe-T Group Ltd.
Stock Symbol: SFET
Market: NASDAQ
Menu
SFET SFET Quote SFET Short SFET News SFET Articles SFET Message Board
Get SFET Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 57,176
Total Actual Volume 375,674
Short Trends
Cover Days 17
Short Days 1
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-24
Open:$3.18
Close:$2.86
High:$3.18
Volume:112,434
Short Volume:14,040
Short Percentage:12.49%
Stock Date:2023-01-23
Open:$2.76
Close:$2.8
High:$2.9
Volume:37,162
Short Volume:5,154
Short Percentage:13.87%
Stock Date:2023-01-20
Open:$2.825
Close:$2.76
High:$2.825
Volume:1,411
Short Volume:424
Short Percentage:30.05%
Stock Date:2023-01-19
Open:$2.8624
Close:$2.88
High:$2.89
Volume:3,184
Short Volume:1,259
Short Percentage:39.54%
Stock Date:2023-01-18
Open:$2.8633
Close:$2.7879
High:$3.03
Volume:21,596
Short Volume:936
Short Percentage:4.33%
Stock Date:2023-01-17
Open:$2.7
Close:$2.795
High:$2.9
Volume:60,175
Short Volume:8,341
Short Percentage:13.86%
Stock Date:2023-01-13
Open:$2.66
Close:$2.6925
High:$2.71
Volume:16,131
Short Volume:5,860
Short Percentage:36.33%
Stock Date:2023-01-12
Open:$2.65
Close:$2.665
High:$2.7
Volume:14,071
Short Volume:3,597
Short Percentage:25.56%
Stock Date:2023-01-11
Open:$2.5
Close:$2.5757
High:$2.58
Volume:2,659
Short Volume:140
Short Percentage:5.27%
Stock Date:2023-01-10
Open:$2.5499
Close:$2.54
High:$2.56
Volume:4,520
Short Volume:387
Short Percentage:8.56%
Stock Date:2023-01-09
Open:$2.52
Close:$2.5415
High:$2.7
Volume:6,123
Short Volume:427
Short Percentage:6.97%
Stock Date:2023-01-06
Open:$2.52
Close:$2.53
High:$2.6934
Volume:6,783
Short Volume:3,446
Short Percentage:50.80%
Stock Date:2023-01-05
Open:$2.6
Close:$2.41
High:$2.6
Volume:1,623
Short Volume:523
Short Percentage:32.22%
Stock Date:2023-01-04
Open:$2.665
Close:$2.56
High:$2.7099
Volume:7,284
Short Volume:960
Short Percentage:13.18%
Stock Date:2023-01-03
Open:$2.41
Close:$2.5968
High:$2.61
Volume:5,972
Short Volume:330
Short Percentage:5.53%
Stock Date:2022-12-30
Open:$2.4301
Close:$2.4
High:$2.5
Volume:23,446
Short Volume:1,856
Short Percentage:7.92%
Stock Date:2022-12-29
Open:$2.31
Close:$2.4701
High:$2.49
Volume:22,055
Short Volume:3,311
Short Percentage:15.01%
Stock Date:2022-12-28
Open:$2.36
Close:$2.36
High:$2.46
Volume:11,930
Short Volume:3,481
Short Percentage:29.18%
Stock Date:2022-12-27
Open:$2.27
Close:$2.45
High:$2.48
Volume:12,829
Short Volume:2,702
Short Percentage:21.06%
Stock Date:2022-12-23
Open:$2.36
Close:$2.35
High:$2.48
Volume:4,286
Short Volume:2
Short Percentage:0.05%