SFFLY Quote, Trading Chart, Schaeffler AG ADR

home / stock / sffly / sffly quote

Stock Information
Company Name: Schaeffler AG ADR
Stock Symbol: SFFLY
Market: OTC
Menu
SFFLY SFFLY Quote SFFLY Short SFFLY News SFFLY Articles SFFLY Message Board
Get SFFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
SFFLY Quote
Last:$5.14
Change Percent:0.0%
Open:$5.14
Previous Close:$5.14
High:$5.14
Low:$5.14
Volume:2,500
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SFFLY Chart
Last Twenty Trading Days
Date:2022-08-26
Open:$5.14
Close:$5.14
High:$5.14
Low:$5.14
Volume:2,500
Date:2022-08-23
Open:$5.2
Close:$5.2
High:$5.2
Low:$5.2
Volume:250
Date:2022-07-26
Open:$5.41
Close:$5.41
High:$5.41
Low:$5.21
Volume:992
Date:2022-07-08
Open:$5.45
Close:$5.45
High:$5.45
Low:$5.45
Volume:1,350
Date:2022-07-06
Open:$5.08
Close:$5.08
High:$5.08
Low:$5.08
Volume:450
Date:2022-06-29
Open:$6.15
Close:$6.15
High:$6.15
Low:$6.15
Volume:1,025
Date:2022-06-22
Open:$6
Close:$6
High:$6
Low:$6
Volume:2,025
Date:2022-06-15
Open:$6.47
Close:$6.47
High:$6.47
Low:$6.47
Volume:1,000
Date:2022-06-14
Open:$6.28
Close:$6.28
High:$6.28
Low:$6.28
Volume:1,000
Date:2022-06-07
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:490
Date:2022-04-26
Open:$5.55
Close:$5.55
High:$5.55
Low:$5.55
Volume:171
Date:2022-04-22
Open:$5.89
Close:$5.89
High:$5.89
Low:$5.89
Volume:2,000
Date:2022-04-20
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:500
Date:2022-04-19
Open:$6.32
Close:$6.32
High:$6.32
Low:$6.32
Volume:2,451
Date:2022-04-15
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:1,962
Date:2022-04-14
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:1,962
Date:2022-04-12
Open:$6.29
Close:$6.29
High:$6.29
Low:$6.29
Volume:1,555
Date:2022-03-28
Open:$6.38
Close:$6.38
High:$6.38
Low:$6.38
Volume:1,953
Date:2022-03-23
Open:$6.37
Close:$6.37
High:$6.37
Low:$6.37
Volume:100
Date:2022-03-22
Open:$6.5
Close:$6.64
High:$6.64
Low:$6.5
Volume:404