SFFLY Short Information, Schaeffler AG ADR
Stock Information
| Company Name: |
Schaeffler AG ADR |
| Stock Symbol: |
SFFLY |
| Market: |
OTC |
Get SFFLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,540 |
| Total Actual Volume |
23,331 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
95.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-07-26 |
| Open: | $5.41 |
| Close: | $5.41 |
| High: | $5.41 |
| Volume: | 992 |
| Short Volume: | 305 |
| Short Percentage: | 30.75% |
| Stock Date: | 2022-06-29 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 1,025 |
| Short Volume: | 1,025 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-15 |
| Open: | $6.47 |
| Close: | $6.47 |
| High: | $6.47 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-06-14 |
| Open: | $6.28 |
| Close: | $6.28 |
| High: | $6.28 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-26 |
| Open: | $5.55 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 171 |
| Short Volume: | 171 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-22 |
| Open: | $5.89 |
| Close: | $5.89 |
| High: | $5.89 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-19 |
| Open: | $6.32 |
| Close: | $6.32 |
| High: | $6.32 |
| Volume: | 2,451 |
| Short Volume: | 2,451 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-04-12 |
| Open: | $6.29 |
| Close: | $6.29 |
| High: | $6.29 |
| Volume: | 1,555 |
| Short Volume: | 1,555 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-28 |
| Open: | $6.38 |
| Close: | $6.38 |
| High: | $6.38 |
| Volume: | 1,953 |
| Short Volume: | 1,953 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-23 |
| Open: | $6.37 |
| Close: | $6.37 |
| High: | $6.37 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-22 |
| Open: | $6.5 |
| Close: | $6.64 |
| High: | $6.64 |
| Volume: | 404 |
| Short Volume: | 300 |
| Short Percentage: | 74.26% |
| Stock Date: | 2022-03-21 |
| Open: | $6.47 |
| Close: | $6.47 |
| High: | $6.47 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-17 |
| Open: | $6.42 |
| Close: | $6.42 |
| High: | $6.42 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-15 |
| Open: | $6.35 |
| Close: | $6.35 |
| High: | $6.35 |
| Volume: | 985 |
| Short Volume: | 985 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-14 |
| Open: | $6.26 |
| Close: | $6.26 |
| High: | $6.26 |
| Volume: | 550 |
| Short Volume: | 550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-10 |
| Open: | $6.07 |
| Close: | $6.07 |
| High: | $6.07 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-09 |
| Open: | $6.04 |
| Close: | $6.06 |
| High: | $6.06 |
| Volume: | 3,934 |
| Short Volume: | 3,934 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-08 |
| Open: | $5.8 |
| Close: | $5.8 |
| High: | $5.8 |
| Volume: | 2,155 |
| Short Volume: | 2,155 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-01 |
| Open: | $6.5 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 782 |
| Short Volume: | 782 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-28 |
| Open: | $6.81 |
| Close: | $6.81 |
| High: | $6.81 |
| Volume: | 674 |
| Short Volume: | 674 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.