SFFYF Quote, Trading Chart, Signify NV

home / stock / sffyf / sffyf quote

Stock Information
Company Name: Signify NV
Stock Symbol: SFFYF
Market: OTC
Menu
SFFYF SFFYF Quote SFFYF Short SFFYF News SFFYF Articles SFFYF Message Board
Get SFFYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFFYF Quote
Last:$26
Change Percent:0.0%
Open:$26
Previous Close:$26
High:$26
Low:$26
Volume:250
Last Trade Date Time:06/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFFYF Chart
Last Twenty Trading Days
Date:2024-06-24
Open:$26
Close:$26
High:$26
Low:$26
Volume:250
Date:2024-06-21
Open:$25.47
Close:$25.8112
High:$25.8112
Low:$25.47
Volume:460
Date:2024-06-20
Open:$26.04
Close:$26.04
High:$26.04
Low:$26.04
Volume:1,000
Date:2024-06-18
Open:$0
Close:$27.1549
High:$0
Low:$0
Volume:10
Date:2024-06-17
Open:$0
Close:$27.1549
High:$0
Low:$0
Volume:10
Date:2024-06-13
Open:$0
Close:$27.1549
High:$0
Low:$0
Volume:25
Date:2024-06-05
Open:$0
Close:$27.1549
High:$0
Low:$0
Volume:1
Date:2024-05-27
Open:$27.1549
Close:$27.1549
High:$27.1549
Low:$27.1549
Volume:611
Date:2024-05-24
Open:$27.1549
Close:$27.1549
High:$27.1549
Low:$27.1549
Volume:611
Date:2024-05-23
Open:$0
Close:$27.146
High:$0
Low:$0
Volume:1,050
Date:2024-05-20
Open:$26.9675
Close:$27.146
High:$27.146
Low:$26.9675
Volume:700
Date:2024-05-16
Open:$0
Close:$28.9187
High:$0
Low:$0
Volume:7
Date:2024-05-13
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:3
Date:2024-05-10
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:1,655
Date:2024-05-01
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:2
Date:2024-04-29
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:10
Date:2024-04-26
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:13
Date:2024-04-25
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:5,808
Date:2024-04-23
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:25,125
Date:2024-04-18
Open:$0
Close:$30.6
High:$0
Low:$0
Volume:3