SFHG Quote, Trading Chart, Samfine Creation Holdings Group Limited

home / stock / sfhg / sfhg quote

Stock Information
Company Name: Samfine Creation Holdings Group Limited
Stock Symbol: SFHG
Market: NASDAQ
Menu
SFHG SFHG Quote SFHG Short SFHG News SFHG Articles SFHG Message Board
Get SFHG Alerts

News, Short Squeeze, Breakout and More Instantly...
SFHG Quote
Last:$2.56
Change Percent:-2.66%
Open:$2.56
Previous Close:$2.63
High:$2.705
Low:$2.56
Volume:3,554
Last Trade Date Time:03/10/2026 11:55:18 am
Quotes are delayed by 15 to 20 minutes.
SFHG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.56
Close:$2.63
High:$2.705
Low:$2.56
Volume:3,554
Date:2026-03-09
Open:$2.6
Close:$2.66
High:$2.6391
Low:$2.6
Volume:1,061
Date:2026-03-06
Open:$2.65
Close:$2.69
High:$2.67
Low:$2.65
Volume:842
Date:2026-03-05
Open:$2.7
Close:$2.71
High:$2.72
Low:$2.68
Volume:17,085
Date:2026-03-04
Open:$2.74
Close:$2.81
High:$2.74
Low:$2.69
Volume:9,423
Date:2026-03-03
Open:$2.74
Close:$2.83
High:$2.83
Low:$2.63
Volume:16,294
Date:2026-03-02
Open:$2.87
Close:$2.92
High:$2.89
Low:$2.8
Volume:8,394
Date:2026-02-27
Open:$2.3
Close:$0.59
High:$3.0586
Low:$2.3
Volume:33,584
Date:2026-02-26
Open:$0.605
Close:$0.6111
High:$0.605
Low:$0.581
Volume:26,133
Date:2026-02-25
Open:$0.6199
Close:$0.62
High:$0.6199
Low:$0.605
Volume:42,375
Date:2026-02-24
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.6
Volume:63,821
Date:2026-02-23
Open:$0.6001
Close:$0.62
High:$0.63
Low:$0.6
Volume:24,868
Date:2026-02-20
Open:$0.6166
Close:$0.5975
High:$0.6355
Low:$0.61
Volume:21,617
Date:2026-02-19
Open:$0.64
Close:$0.61
High:$0.64
Low:$0.5933
Volume:95,343
Date:2026-02-18
Open:$0.58
Close:$0.5902
High:$0.6399
Low:$0.545
Volume:38,249
Date:2026-02-17
Open:$0.6385
Close:$0.6385
High:$0.6385
Low:$0.588
Volume:51,981
Date:2026-02-13
Open:$0.625
Close:$0.62
High:$0.64
Low:$0.6035
Volume:34,332
Date:2026-02-12
Open:$0.61
Close:$0.625
High:$0.6476
Low:$0.6
Volume:49,828
Date:2026-02-11
Open:$0.65
Close:$0.625
High:$0.65
Low:$0.61
Volume:85,056
Date:2026-02-10
Open:$0.62
Close:$0.615
High:$0.65
Low:$0.62
Volume:72,506