SFI:CC Quote, Trading Chart, Solution Financial Inc.

home / stock / sfi:cc / sfi:cc quote

Stock Information
Company Name: Solution Financial Inc.
Stock Symbol: SFI:CC
Market: TSXC
Website: solution.financial
Menu
SFI:CC SFI:CC Quote SFI:CC Short SFI:CC News SFI:CC Articles SFI:CC Message Board
Get SFI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SFI:CC Quote
Last:$0.315
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SFI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-06
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.315
Volume:10,000
Date:2022-05-05
Open:$0.33
Close:$0.33
High:$0.33
Low:$0.33
Volume:10,000
Date:2022-05-04
Open:$0.33
Close:$0.315
High:$0.33
Low:$0.315
Volume:10,500
Date:2022-05-03
Open:$0.32
Close:$0.32
High:$0.32
Low:$0.32
Volume:13,500
Date:2022-05-02
Open:$0.335
Close:$0.335
High:$0.335
Low:$0.335
Volume:10,020
Date:2022-04-29
Open:$0.33
Close:$0.34
High:$0.34
Low:$0.33
Volume:37,442
Date:2022-04-28
Open:$0.38
Close:$0.335
High:$0.38
Low:$0.335
Volume:213,100
Date:2022-04-27
Open:$0.4
Close:$0.4
High:$0.4
Low:$0.39
Volume:10,000
Date:2022-04-26
Open:$0.385
Close:$0.4
High:$0.4
Low:$0.38
Volume:10,000
Date:2022-04-25
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:10,000
Date:2022-04-22
Open:$0.35
Close:$0.365
High:$0.365
Low:$0.35
Volume:10,516
Date:2022-04-21
Open:$0.375
Close:$0.375
High:$0.375
Low:$0.375
Volume:10,000
Date:2022-04-20
Open:$0.375
Close:$0.365
High:$0.375
Low:$0.365
Volume:22,500
Date:2022-04-19
Open:$0.39
Close:$0.38
High:$0.39
Low:$0.38
Volume:11,510
Date:2022-04-18
Open:$0.38
Close:$0.4
High:$0.4
Low:$0.38
Volume:13,500
Date:2022-04-15
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:10,000
Date:2022-04-14
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:10,000
Date:2022-04-13
Open:$0.365
Close:$0.365
High:$0.365
Low:$0.365
Volume:10,000
Date:2022-04-12
Open:$0.36
Close:$0.365
High:$0.365
Low:$0.36
Volume:11,000