SFIIF Short Information, SkyFii Limited
Stock Information
| Company Name: |
SkyFii Limited |
| Stock Symbol: |
SFIIF |
| Market: |
OTC |
Get SFIIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
477,587 |
| Total Actual Volume |
488,497 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
98.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-07-24 |
| Open: | $0.0486 |
| Close: | $0.0486 |
| High: | $0.0486 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.042 |
| Close: | $0.042 |
| High: | $0.042 |
| Volume: | 4,402 |
| Short Volume: | 4,402 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-24 |
| Open: | $0.0325 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 51,990 |
| Short Volume: | 50,040 |
| Short Percentage: | 96.25% |
| Stock Date: | 2023-05-19 |
| Open: | $0.04005 |
| Close: | $0.04005 |
| High: | $0.04005 |
| Volume: | 431 |
| Short Volume: | 431 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-15 |
| Open: | $0.0498 |
| Close: | $0.0498 |
| High: | $0.0498 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-06 |
| Open: | $0.0629 |
| Close: | $0.0629 |
| High: | $0.0629 |
| Volume: | 95,000 |
| Short Volume: | 95,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-23 |
| Open: | $0.0433 |
| Close: | $0.0433 |
| High: | $0.0433 |
| Volume: | 53,990 |
| Short Volume: | 53,990 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-13 |
| Open: | $0.0373 |
| Close: | $0.0373 |
| High: | $0.0373 |
| Volume: | 12,040 |
| Short Volume: | 12,040 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-12-27 |
| Open: | $0.0417 |
| Close: | $0.0417 |
| High: | $0.0417 |
| Volume: | 41,960 |
| Short Volume: | 40,000 |
| Short Percentage: | 95.33% |
| Stock Date: | 2022-12-22 |
| Open: | $0.0412 |
| Close: | $0.0411 |
| High: | $0.0412 |
| Volume: | 26,109 |
| Short Volume: | 19,109 |
| Short Percentage: | 73.19% |
| Stock Date: | 2022-11-23 |
| Open: | $0.044 |
| Close: | $0.0466 |
| High: | $0.0466 |
| Volume: | 19,109 |
| Short Volume: | 19,109 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-11 |
| Open: | $0.04105 |
| Close: | $0.04105 |
| High: | $0.04105 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-10 |
| Open: | $0.0477 |
| Close: | $0.0477 |
| High: | $0.0477 |
| Volume: | 40,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-03 |
| Open: | $0.0244 |
| Close: | $0.0244 |
| High: | $0.0244 |
| Volume: | 20,491 |
| Short Volume: | 20,491 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-02 |
| Open: | $0.02561 |
| Close: | $0.02561 |
| High: | $0.02561 |
| Volume: | 3,875 |
| Short Volume: | 3,875 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-01 |
| Open: | $0.0262 |
| Close: | $0.0262 |
| High: | $0.0262 |
| Volume: | 35,500 |
| Short Volume: | 35,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-31 |
| Open: | $0.0241 |
| Close: | $0.0262 |
| High: | $0.0262 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-10-07 |
| Open: | $0.02805 |
| Close: | $0.0302 |
| High: | $0.0302 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-28 |
| Open: | $0.0368 |
| Close: | $0.0368 |
| High: | $0.0368 |
| Volume: | 35,500 |
| Short Volume: | 35,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-09-16 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.