SFIX Short Information, Stitch Fix Inc.
Stock Information
Company Name: |
Stitch Fix Inc. |
Stock Symbol: |
SFIX |
Market: |
NASDAQ |
Website: |
stitchfix.com |
Get SFIX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
12,216,932 |
Total Actual Volume |
71,613,219 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $4.07 |
Close: | $4.15 |
High: | $4.2 |
Volume: | 5,281,760 |
Short Volume: | 617,734 |
Short Percentage: | 11.70% |
Stock Date: | 2024-06-27 |
Open: | $3.85 |
Close: | $4.06 |
High: | $4.07 |
Volume: | 1,783,841 |
Short Volume: | 296,364 |
Short Percentage: | 16.61% |
Stock Date: | 2024-06-26 |
Open: | $3.88 |
Close: | $3.84 |
High: | $3.98 |
Volume: | 1,449,206 |
Short Volume: | 347,314 |
Short Percentage: | 23.97% |
Stock Date: | 2024-06-25 |
Open: | $3.77 |
Close: | $3.915 |
High: | $3.93 |
Volume: | 1,520,313 |
Short Volume: | 228,810 |
Short Percentage: | 15.05% |
Stock Date: | 2024-06-24 |
Open: | $3.9 |
Close: | $3.82 |
High: | $4.09 |
Volume: | 1,666,472 |
Short Volume: | 335,189 |
Short Percentage: | 20.11% |
Stock Date: | 2024-06-21 |
Open: | $3.92 |
Close: | $3.92 |
High: | $4.06 |
Volume: | 3,210,161 |
Short Volume: | 394,098 |
Short Percentage: | 12.28% |
Stock Date: | 2024-06-20 |
Open: | $3.8 |
Close: | $3.91 |
High: | $3.93 |
Volume: | 1,591,600 |
Short Volume: | 277,334 |
Short Percentage: | 17.42% |
Stock Date: | 2024-06-18 |
Open: | $3.68 |
Close: | $3.87 |
High: | $3.96 |
Volume: | 1,919,858 |
Short Volume: | 291,156 |
Short Percentage: | 15.17% |
Stock Date: | 2024-06-17 |
Open: | $3.43 |
Close: | $3.67 |
High: | $3.69 |
Volume: | 1,525,688 |
Short Volume: | 274,734 |
Short Percentage: | 18.01% |
Stock Date: | 2024-06-14 |
Open: | $3.47 |
Close: | $3.45 |
High: | $3.565 |
Volume: | 1,570,594 |
Short Volume: | 270,230 |
Short Percentage: | 17.21% |
Stock Date: | 2024-06-13 |
Open: | $3.74 |
Close: | $3.55 |
High: | $3.7599 |
Volume: | 1,917,694 |
Short Volume: | 225,686 |
Short Percentage: | 11.77% |
Stock Date: | 2024-06-12 |
Open: | $3.91 |
Close: | $3.74 |
High: | $4.005 |
Volume: | 2,255,772 |
Short Volume: | 296,859 |
Short Percentage: | 13.16% |
Stock Date: | 2024-06-11 |
Open: | $3.75 |
Close: | $3.92 |
High: | $3.995 |
Volume: | 2,550,040 |
Short Volume: | 476,116 |
Short Percentage: | 18.67% |
Stock Date: | 2024-06-10 |
Open: | $3.67 |
Close: | $3.82 |
High: | $3.87 |
Volume: | 2,193,664 |
Short Volume: | 276,768 |
Short Percentage: | 12.62% |
Stock Date: | 2024-06-07 |
Open: | $3.74 |
Close: | $3.725 |
High: | $3.92 |
Volume: | 3,328,790 |
Short Volume: | 438,099 |
Short Percentage: | 13.16% |
Stock Date: | 2024-06-06 |
Open: | $3.36 |
Close: | $3.8 |
High: | $3.92 |
Volume: | 6,716,529 |
Short Volume: | 885,929 |
Short Percentage: | 13.19% |
Stock Date: | 2024-06-05 |
Open: | $3.14 |
Close: | $3.455 |
High: | $3.87 |
Volume: | 21,089,595 |
Short Volume: | 4,853,751 |
Short Percentage: | 23.01% |
Stock Date: | 2024-06-04 |
Open: | $2.54 |
Close: | $2.67 |
High: | $2.775 |
Volume: | 4,499,440 |
Short Volume: | 711,580 |
Short Percentage: | 15.81% |
Stock Date: | 2024-06-03 |
Open: | $2.49 |
Close: | $2.58 |
High: | $2.65 |
Volume: | 2,021,434 |
Short Volume: | 334,351 |
Short Percentage: | 16.54% |
Stock Date: | 2024-05-31 |
Open: | $2.31 |
Close: | $2.47 |
High: | $2.55 |
Volume: | 3,520,768 |
Short Volume: | 384,830 |
Short Percentage: | 10.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.