home / stock / sfly / sfly short

SFLY Short Information, Shutterfly Inc.

Stock Information
Company Name: Shutterfly Inc.
Stock Symbol: SFLY
Market: NASDAQ
Menu
SFLY SFLY Quote SFLY Short SFLY News SFLY Articles SFLY Message Board
Get SFLY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 622,680
Total Actual Volume 8,843,910
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-09-24
Open:$50.93
Close:$50.97
High:$50.99
Volume:1,637,134
Short Volume:262,544
Short Percentage:16.04%
Stock Date:2019-09-23
Open:$50.94
Close:$50.94
High:$50.94
Volume:351,573
Short Volume:30,972
Short Percentage:8.81%
Stock Date:2019-09-20
Open:$50.91
Close:$50.90
High:$50.94
Volume:558,578
Short Volume:33,544
Short Percentage:6.01%
Stock Date:2019-09-18
Open:$50.92
Close:$50.91
High:$50.94
Volume:289,482
Short Volume:45,269
Short Percentage:15.64%
Stock Date:2019-09-17
Open:$50.92
Close:$50.91
High:$50.95
Volume:281,297
Short Volume:18,781
Short Percentage:6.68%
Stock Date:2019-09-16
Open:$50.90
Close:$50.91
High:$50.94
Volume:281,390
Short Volume:11,233
Short Percentage:3.99%
Stock Date:2019-09-13
Open:$50.91
Close:$50.91
High:$50.93
Volume:165,383
Short Volume:7,709
Short Percentage:4.66%
Stock Date:2019-09-12
Open:$50.93
Close:$50.91
High:$50.93
Volume:232,118
Short Volume:10,753
Short Percentage:4.63%
Stock Date:2019-09-11
Open:$50.93
Close:$50.93
High:$50.94
Volume:1,126,416
Short Volume:9,512
Short Percentage:0.84%
Stock Date:2019-09-10
Open:$50.92
Close:$50.93
High:$50.93
Volume:173,671
Short Volume:10,955
Short Percentage:6.31%
Stock Date:2019-09-09
Open:$50.92
Close:$50.93
High:$50.93
Volume:390,773
Short Volume:3,589
Short Percentage:0.92%
Stock Date:2019-09-06
Open:$50.92
Close:$50.91
High:$50.92
Volume:315,823
Short Volume:16,087
Short Percentage:5.09%
Stock Date:2019-09-05
Open:$50.89
Close:$50.90
High:$50.95
Volume:310,817
Short Volume:12,890
Short Percentage:4.15%
Stock Date:2019-09-04
Open:$50.88
Close:$50.88
High:$50.89
Volume:603,238
Short Volume:31,744
Short Percentage:5.26%
Stock Date:2019-09-03
Open:$50.86
Close:$50.85
High:$50.90
Volume:382,575
Short Volume:24,933
Short Percentage:6.52%
Stock Date:2019-08-30
Open:$50.85
Close:$50.88
High:$50.88
Volume:261,156
Short Volume:13,637
Short Percentage:5.22%
Stock Date:2019-08-29
Open:$50.82
Close:$50.86
High:$50.89
Volume:268,891
Short Volume:36,195
Short Percentage:13.46%
Stock Date:2019-08-28
Open:$50.83
Close:$50.81
High:$50.86
Volume:623,043
Short Volume:23,055
Short Percentage:3.70%
Stock Date:2019-08-27
Open:$50.84
Close:$50.82
High:$50.84
Volume:344,865
Short Volume:11,924
Short Percentage:3.46%
Stock Date:2019-08-26
Open:$50.81
Close:$50.81
High:$50.85
Volume:245,687
Short Volume:7,354
Short Percentage:2.99%