SFM Short Information, Sprouts Farmers Market Inc.
Stock Information
Company Name: |
Sprouts Farmers Market Inc. |
Stock Symbol: |
SFM |
Market: |
NASDAQ |
Website: |
sprouts.com |
Get SFM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
2,753,345 |
Total Actual Volume |
26,393,962 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
10.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $82.93 |
Close: | $83.66 |
High: | $83.71 |
Volume: | 1,938,582 |
Short Volume: | 117,679 |
Short Percentage: | 6.07% |
Stock Date: | 2024-06-27 |
Open: | $82.61 |
Close: | $81.68 |
High: | $83.4 |
Volume: | 928,048 |
Short Volume: | 125,887 |
Short Percentage: | 13.56% |
Stock Date: | 2024-06-26 |
Open: | $82.17 |
Close: | $83.07 |
High: | $83.1 |
Volume: | 1,016,676 |
Short Volume: | 148,539 |
Short Percentage: | 14.61% |
Stock Date: | 2024-06-25 |
Open: | $80.53 |
Close: | $82.75 |
High: | $82.9 |
Volume: | 1,320,447 |
Short Volume: | 197,382 |
Short Percentage: | 14.95% |
Stock Date: | 2024-06-24 |
Open: | $77.53 |
Close: | $80.67 |
High: | $80.97 |
Volume: | 1,547,025 |
Short Volume: | 254,925 |
Short Percentage: | 16.48% |
Stock Date: | 2024-06-21 |
Open: | $77.06 |
Close: | $77.35 |
High: | $77.63 |
Volume: | 1,673,872 |
Short Volume: | 159,639 |
Short Percentage: | 9.54% |
Stock Date: | 2024-06-20 |
Open: | $77.98 |
Close: | $76.99 |
High: | $78.11 |
Volume: | 1,276,923 |
Short Volume: | 179,117 |
Short Percentage: | 14.03% |
Stock Date: | 2024-06-18 |
Open: | $78.03 |
Close: | $77.75 |
High: | $78.98 |
Volume: | 1,067,315 |
Short Volume: | 155,777 |
Short Percentage: | 14.60% |
Stock Date: | 2024-06-17 |
Open: | $78.97 |
Close: | $77.75 |
High: | $79.04 |
Volume: | 1,580,076 |
Short Volume: | 276,793 |
Short Percentage: | 17.52% |
Stock Date: | 2024-06-14 |
Open: | $75.16 |
Close: | $75.58 |
High: | $75.74 |
Volume: | 845,736 |
Short Volume: | 67,957 |
Short Percentage: | 8.04% |
Stock Date: | 2024-06-13 |
Open: | $75.25 |
Close: | $75.69 |
High: | $75.78 |
Volume: | 1,080,496 |
Short Volume: | 144,358 |
Short Percentage: | 13.36% |
Stock Date: | 2024-06-12 |
Open: | $75.98 |
Close: | $75.23 |
High: | $76.62 |
Volume: | 1,440,402 |
Short Volume: | 166,220 |
Short Percentage: | 11.54% |
Stock Date: | 2024-06-11 |
Open: | $76 |
Close: | $75.64 |
High: | $76.25 |
Volume: | 2,434,060 |
Short Volume: | 160,623 |
Short Percentage: | 6.60% |
Stock Date: | 2024-06-10 |
Open: | $76.54 |
Close: | $76.13 |
High: | $76.69 |
Volume: | 1,330,289 |
Short Volume: | 122,130 |
Short Percentage: | 9.18% |
Stock Date: | 2024-06-07 |
Open: | $78 |
Close: | $77.03 |
High: | $78.41 |
Volume: | 797,212 |
Short Volume: | 68,653 |
Short Percentage: | 8.61% |
Stock Date: | 2024-06-06 |
Open: | $78.81 |
Close: | $78.22 |
High: | $79.27 |
Volume: | 830,488 |
Short Volume: | 61,551 |
Short Percentage: | 7.41% |
Stock Date: | 2024-06-05 |
Open: | $78.51 |
Close: | $78.74 |
High: | $79.67 |
Volume: | 1,688,032 |
Short Volume: | 66,477 |
Short Percentage: | 3.94% |
Stock Date: | 2024-06-04 |
Open: | $78.55 |
Close: | $78.35 |
High: | $79.25 |
Volume: | 1,248,750 |
Short Volume: | 102,365 |
Short Percentage: | 8.20% |
Stock Date: | 2024-06-03 |
Open: | $78.75 |
Close: | $78.85 |
High: | $79.82 |
Volume: | 1,167,435 |
Short Volume: | 99,277 |
Short Percentage: | 8.50% |
Stock Date: | 2024-05-31 |
Open: | $79.22 |
Close: | $78.98 |
High: | $79.54 |
Volume: | 1,182,098 |
Short Volume: | 77,996 |
Short Percentage: | 6.60% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.