SFOSF Quote, Trading Chart, Shanghai Fosun Pharmaceutical Co. Ltd.

home / stock / sfosf / sfosf quote

Stock Information
Company Name: Shanghai Fosun Pharmaceutical Co. Ltd.
Stock Symbol: SFOSF
Market: OTC
Menu
SFOSF SFOSF Quote SFOSF Short SFOSF News SFOSF Articles SFOSF Message Board
Get SFOSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SFOSF Quote
Last:$1.62
Change Percent:0.0%
Open:$1.62
Previous Close:$1.62
High:$1.62
Low:$1.62
Volume:200
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFOSF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1.62
Close:$1.62
High:$1.62
Low:$1.62
Volume:200
Date:2024-06-26
Open:$1.6725
Close:$1.6725
High:$1.6725
Low:$1.6725
Volume:4,585
Date:2024-06-24
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:4,000
Date:2024-06-13
Open:$0
Close:$1.57
High:$0
Low:$0
Volume:90,500
Date:2024-06-03
Open:$1.7
Close:$1.57
High:$1.7
Low:$1.57
Volume:700
Date:2024-05-22
Open:$0
Close:$1.695
High:$0
Low:$0
Volume:15,500
Date:2024-05-21
Open:$0
Close:$1.695
High:$0
Low:$0
Volume:29,500
Date:2024-05-17
Open:$1.695
Close:$1.695
High:$1.695
Low:$1.695
Volume:1,128
Date:2024-05-13
Open:$0
Close:$1.59
High:$0
Low:$0
Volume:100,000
Date:2024-05-09
Open:$0
Close:$1.59
High:$0
Low:$0
Volume:1
Date:2024-05-06
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:700
Date:2024-05-03
Open:$0
Close:$1.55
High:$0
Low:$0
Volume:33,500
Date:2024-04-29
Open:$1.55
Close:$1.55
High:$1.55
Low:$1.55
Volume:3,781
Date:2024-04-24
Open:$0
Close:$1.532
High:$0
Low:$0
Volume:16,000
Date:2024-04-18
Open:$0
Close:$1.532
High:$0
Low:$0
Volume:10
Date:2024-04-15
Open:$0
Close:$1.532
High:$0
Low:$0
Volume:10
Date:2024-04-10
Open:$1.52
Close:$1.532
High:$1.532
Low:$1.52
Volume:5,800
Date:2024-04-05
Open:$1.515
Close:$1.515
High:$1.515
Low:$1.515
Volume:2,280
Date:2024-04-03
Open:$1.5775
Close:$1.5775
High:$1.5775
Low:$1.5775
Volume:10,136
Date:2024-04-02
Open:$1.6
Close:$1.6
High:$1.6
Low:$1.6
Volume:512