SFOSF Short Information, Shanghai Fosun Pharmaceutical Co. Ltd.
Stock Information
| Company Name: |
Shanghai Fosun Pharmaceutical Co. Ltd. |
| Stock Symbol: |
SFOSF |
| Market: |
OTC |
Get SFOSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
68,486 |
| Total Actual Volume |
141,297 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $1.7 |
| Close: | $1.57 |
| High: | $1.7 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-04-01 |
| Open: | $1.685 |
| Close: | $1.6775 |
| High: | $1.685 |
| Volume: | 9,511 |
| Short Volume: | 4,605 |
| Short Percentage: | 48.42% |
| Stock Date: | 2024-03-27 |
| Open: | $1.5925 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 7,656 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-03-25 |
| Open: | $1.64 |
| Close: | $1.665 |
| High: | $1.67 |
| Volume: | 41,622 |
| Short Volume: | 3,594 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-03-19 |
| Open: | $1.8325 |
| Close: | $1.8525 |
| High: | $1.8525 |
| Volume: | 4,199 |
| Short Volume: | 4,199 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-18 |
| Open: | $1.89 |
| Close: | $1.89 |
| High: | $1.89 |
| Volume: | 3,448 |
| Short Volume: | 3,428 |
| Short Percentage: | 99.42% |
| Stock Date: | 2024-03-15 |
| Open: | $1.8975 |
| Close: | $1.8925 |
| High: | $1.8975 |
| Volume: | 3,055 |
| Short Volume: | 2,975 |
| Short Percentage: | 97.38% |
| Stock Date: | 2024-03-08 |
| Open: | $1.89 |
| Close: | $1.83 |
| High: | $1.89 |
| Volume: | 7,659 |
| Short Volume: | 1,000 |
| Short Percentage: | 13.06% |
| Stock Date: | 2024-02-23 |
| Open: | $1.89 |
| Close: | $1.8 |
| High: | $1.89 |
| Volume: | 4,303 |
| Short Volume: | 3,899 |
| Short Percentage: | 90.61% |
| Stock Date: | 2024-02-16 |
| Open: | $1.69 |
| Close: | $1.735 |
| High: | $1.7725 |
| Volume: | 10,070 |
| Short Volume: | 6,762 |
| Short Percentage: | 67.15% |
| Stock Date: | 2024-02-15 |
| Open: | $1.6525 |
| Close: | $1.615 |
| High: | $1.6525 |
| Volume: | 16,568 |
| Short Volume: | 15,271 |
| Short Percentage: | 92.17% |
| Stock Date: | 2024-02-14 |
| Open: | $1.6775 |
| Close: | $1.5925 |
| High: | $1.6775 |
| Volume: | 2,570 |
| Short Volume: | 455 |
| Short Percentage: | 17.70% |
| Stock Date: | 2024-02-13 |
| Open: | $1.785 |
| Close: | $1.785 |
| High: | $1.785 |
| Volume: | 3,442 |
| Short Volume: | 3,442 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-12 |
| Open: | $1.7825 |
| Close: | $1.78 |
| High: | $1.7825 |
| Volume: | 4,685 |
| Short Volume: | 3,868 |
| Short Percentage: | 82.56% |
| Stock Date: | 2024-02-09 |
| Open: | $1.7725 |
| Close: | $1.7725 |
| High: | $1.7725 |
| Volume: | 3,175 |
| Short Volume: | 2,794 |
| Short Percentage: | 88.00% |
| Stock Date: | 2024-02-08 |
| Open: | $1.815 |
| Close: | $1.815 |
| High: | $1.815 |
| Volume: | 387 |
| Short Volume: | 375 |
| Short Percentage: | 96.90% |
| Stock Date: | 2024-02-07 |
| Open: | $1.6975 |
| Close: | $1.7275 |
| High: | $1.7275 |
| Volume: | 5,304 |
| Short Volume: | 2,728 |
| Short Percentage: | 51.43% |
| Stock Date: | 2024-02-06 |
| Open: | $1.7925 |
| Close: | $1.795 |
| High: | $1.795 |
| Volume: | 4,010 |
| Short Volume: | 4,010 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-05 |
| Open: | $1.656 |
| Close: | $1.7275 |
| High: | $1.7275 |
| Volume: | 4,933 |
| Short Volume: | 971 |
| Short Percentage: | 19.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.