SFR Short Information, Starwood Waypoint Homes of Beneficial Interes
Stock Information
Company Name: |
Starwood Waypoint Homes of Beneficial Interes |
Stock Symbol: |
SFR |
Market: |
NASDAQ |
Get SFR Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,597,626 |
Total Actual Volume |
65,123,200 |
Short Trends |
Cover Days |
16 |
Short Days |
0 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
21.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2023-10-26 |
Open: | $0.16905 |
Close: | $0.0722 |
High: | $0.1947 |
Volume: | 40,108,500 |
Short Volume: | 4,602,132 |
Short Percentage: | 11.47% |
Stock Date: | 2023-10-25 |
Open: | $0.0991 |
Close: | $0.1207 |
High: | $0.125 |
Volume: | 10,992,676 |
Short Volume: | 489,822 |
Short Percentage: | 4.46% |
Stock Date: | 2023-10-24 |
Open: | $0.1477 |
Close: | $0.1466 |
High: | $0.16 |
Volume: | 437,301 |
Short Volume: | 15,190 |
Short Percentage: | 3.47% |
Stock Date: | 2023-10-23 |
Open: | $0.1656 |
Close: | $0.153 |
High: | $0.1695 |
Volume: | 138,865 |
Short Volume: | 55,059 |
Short Percentage: | 39.65% |
Stock Date: | 2023-10-20 |
Open: | $0.1635 |
Close: | $0.1599 |
High: | $0.1749 |
Volume: | 203,914 |
Short Volume: | 8,472 |
Short Percentage: | 4.15% |
Stock Date: | 2023-10-19 |
Open: | $0.1975 |
Close: | $0.167 |
High: | $0.1975 |
Volume: | 101,852 |
Short Volume: | 30,936 |
Short Percentage: | 30.37% |
Stock Date: | 2023-10-18 |
Open: | $0.1879 |
Close: | $0.1788 |
High: | $0.1997 |
Volume: | 58,885 |
Short Volume: | 28,964 |
Short Percentage: | 49.19% |
Stock Date: | 2023-10-17 |
Open: | $0.1883 |
Close: | $0.1816 |
High: | $0.1994 |
Volume: | 179,868 |
Short Volume: | 35,755 |
Short Percentage: | 19.88% |
Stock Date: | 2023-10-16 |
Open: | $0.17 |
Close: | $0.176 |
High: | $0.189 |
Volume: | 125,807 |
Short Volume: | 21,537 |
Short Percentage: | 17.12% |
Stock Date: | 2023-10-13 |
Open: | $0.1604 |
Close: | $0.1749 |
High: | $0.189 |
Volume: | 204,402 |
Short Volume: | 79,003 |
Short Percentage: | 38.65% |
Stock Date: | 2023-10-12 |
Open: | $0.1597 |
Close: | $0.1604 |
High: | $0.1665 |
Volume: | 112,848 |
Short Volume: | 23,088 |
Short Percentage: | 20.46% |
Stock Date: | 2023-10-11 |
Open: | $0.1513 |
Close: | $0.1573 |
High: | $0.1698 |
Volume: | 84,350 |
Short Volume: | 12,727 |
Short Percentage: | 15.09% |
Stock Date: | 2023-10-10 |
Open: | $0.162 |
Close: | $0.157 |
High: | $0.17 |
Volume: | 122,025 |
Short Volume: | 32,300 |
Short Percentage: | 26.47% |
Stock Date: | 2023-10-09 |
Open: | $0.176 |
Close: | $0.1658 |
High: | $0.176 |
Volume: | 166,462 |
Short Volume: | 21,478 |
Short Percentage: | 12.90% |
Stock Date: | 2023-10-06 |
Open: | $0.1669 |
Close: | $0.1814 |
High: | $0.1998 |
Volume: | 713,824 |
Short Volume: | 311,840 |
Short Percentage: | 43.69% |
Stock Date: | 2023-10-05 |
Open: | $0.1836 |
Close: | $0.1651 |
High: | $0.1836 |
Volume: | 159,889 |
Short Volume: | 32,713 |
Short Percentage: | 20.46% |
Stock Date: | 2023-10-04 |
Open: | $0.18 |
Close: | $0.1749 |
High: | $0.1848 |
Volume: | 381,347 |
Short Volume: | 38,843 |
Short Percentage: | 10.19% |
Stock Date: | 2023-10-03 |
Open: | $0.17 |
Close: | $0.183 |
High: | $0.3399 |
Volume: | 10,605,993 |
Short Volume: | 2,726,336 |
Short Percentage: | 25.71% |
Stock Date: | 2023-10-02 |
Open: | $0.162 |
Close: | $0.174 |
High: | $0.1899 |
Volume: | 49,164 |
Short Volume: | 8,452 |
Short Percentage: | 17.19% |
Stock Date: | 2023-09-29 |
Open: | $0.1871 |
Close: | $0.1616 |
High: | $0.1939 |
Volume: | 175,228 |
Short Volume: | 22,979 |
Short Percentage: | 13.11% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.