home / stock / sfrgy / sfrgy short

SFRGY Short Information, Salvatore Ferragamo S.P.A. Firenze ADR

Stock Information
Company Name: Salvatore Ferragamo S.P.A. Firenze ADR
Stock Symbol: SFRGY
Market: OTC
Menu
SFRGY SFRGY Quote SFRGY Short SFRGY News SFRGY Articles SFRGY Message Board
Get SFRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 79,241
Total Actual Volume 168,320
Short Trends
Cover Days 3
Short Days 13
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.785
Close:$4.61
High:$4.88
Volume:5,791
Short Volume:4,477
Short Percentage:77.31%
Stock Date:2024-07-17
Open:$4.685
Close:$4.6025
High:$4.8
Volume:5,556
Short Volume:3,015
Short Percentage:54.27%
Stock Date:2024-07-16
Open:$4.81
Close:$4.57
High:$4.81
Volume:11,903
Short Volume:6,892
Short Percentage:57.90%
Stock Date:2024-07-15
Open:$4.53
Close:$4.56
High:$4.68
Volume:7,998
Short Volume:4,946
Short Percentage:61.84%
Stock Date:2024-07-12
Open:$4.77
Close:$4.865
High:$4.98
Volume:5,020
Short Volume:3,146
Short Percentage:62.67%
Stock Date:2024-07-11
Open:$4.8
Close:$4.73
High:$4.88
Volume:7,281
Short Volume:3,147
Short Percentage:43.22%
Stock Date:2024-07-10
Open:$4.7
Close:$4.9
High:$4.9
Volume:8,288
Short Volume:3,410
Short Percentage:41.14%
Stock Date:2024-07-09
Open:$4.714
Close:$4.85
High:$5.02
Volume:5,074
Short Volume:3,750
Short Percentage:73.91%
Stock Date:2024-07-08
Open:$4.87
Close:$4.615
High:$4.87
Volume:4,498
Short Volume:2,855
Short Percentage:63.47%
Stock Date:2024-07-05
Open:$4.68
Close:$4.63
High:$4.8
Volume:8,083
Short Volume:4,901
Short Percentage:60.63%
Stock Date:2024-07-03
Open:$4.255
Close:$4.285
High:$4.36
Volume:6,320
Short Volume:5,477
Short Percentage:86.66%
Stock Date:2024-07-02
Open:$4.27
Close:$4.11
High:$4.43
Volume:7,675
Short Volume:2,350
Short Percentage:30.62%
Stock Date:2024-07-01
Open:$4.328
Close:$4.18
High:$4.47
Volume:14,252
Short Volume:764
Short Percentage:5.36%
Stock Date:2024-06-28
Open:$4.49
Close:$4.325
High:$4.49
Volume:8,088
Short Volume:5,884
Short Percentage:72.75%
Stock Date:2024-06-27
Open:$4.35
Close:$4.25
High:$4.54
Volume:9,634
Short Volume:6,382
Short Percentage:66.24%
Stock Date:2024-06-26
Open:$4.67
Close:$5.02
High:$5.02
Volume:6,905
Short Volume:3,361
Short Percentage:48.67%
Stock Date:2024-06-25
Open:$4.75
Close:$4.89
High:$5.02
Volume:19,339
Short Volume:304
Short Percentage:1.57%
Stock Date:2024-06-24
Open:$4.915
Close:$4.73
High:$5.06
Volume:6,409
Short Volume:4,178
Short Percentage:65.19%
Stock Date:2024-06-21
Open:$4.7565
Close:$4.93
High:$4.93
Volume:10,322
Short Volume:4,926
Short Percentage:47.72%
Stock Date:2024-06-20
Open:$4.826
Close:$4.8
High:$4.97
Volume:9,884
Short Volume:5,076
Short Percentage:51.36%