SFRRF Short Information, Sandfire Resources Nl Ord
Stock Information
| Company Name: |
Sandfire Resources Nl Ord |
| Stock Symbol: |
SFRRF |
| Market: |
OTC |
Get SFRRF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,017 |
| Total Actual Volume |
53,754 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-17 |
| Open: | $5.56 |
| Close: | $5.56 |
| High: | $5.56 |
| Volume: | 121 |
| Short Volume: | 121 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $6.4 |
| Close: | $6.355 |
| High: | $6.4 |
| Volume: | 1,900 |
| Short Volume: | 600 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-05-20 |
| Open: | $6.75 |
| Close: | $6.75 |
| High: | $6.75 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $6.575 |
| Close: | $6.575 |
| High: | $6.575 |
| Volume: | 1,040 |
| Short Volume: | 1,040 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-10 |
| Open: | $6.455 |
| Close: | $6.455 |
| High: | $6.455 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $6.01 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 1 |
| Short Percentage: | 14.29% |
| Stock Date: | 2024-05-03 |
| Open: | $6.215 |
| Close: | $6.01 |
| High: | $6.38 |
| Volume: | 665 |
| Short Volume: | 195 |
| Short Percentage: | 29.32% |
| Stock Date: | 2024-04-29 |
| Open: | $6.33 |
| Close: | $6.5 |
| High: | $6.5 |
| Volume: | 341 |
| Short Volume: | 236 |
| Short Percentage: | 69.21% |
| Stock Date: | 2024-04-26 |
| Open: | $5.875 |
| Close: | $6 |
| High: | $6 |
| Volume: | 30,150 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-04-16 |
| Open: | $6 |
| Close: | $6 |
| High: | $6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-11 |
| Open: | $5.99 |
| Close: | $5.95 |
| High: | $5.99 |
| Volume: | 1,510 |
| Short Volume: | 1,500 |
| Short Percentage: | 99.34% |
| Stock Date: | 2024-04-05 |
| Open: | $5.92 |
| Close: | $5.92 |
| High: | $5.92 |
| Volume: | 499 |
| Short Volume: | 499 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $5.95 |
| Close: | $5.94 |
| High: | $5.95 |
| Volume: | 1,343 |
| Short Volume: | 500 |
| Short Percentage: | 37.23% |
| Stock Date: | 2024-04-03 |
| Open: | $0 |
| Close: | $5.9 |
| High: | $0 |
| Volume: | 85 |
| Short Volume: | 71 |
| Short Percentage: | 83.53% |
| Stock Date: | 2024-04-02 |
| Open: | $5.9 |
| Close: | $5.9 |
| High: | $5.9 |
| Volume: | 1,062 |
| Short Volume: | 1,062 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $6 |
| Close: | $5.95 |
| High: | $6 |
| Volume: | 6,313 |
| Short Volume: | 1,626 |
| Short Percentage: | 25.76% |
| Stock Date: | 2024-03-28 |
| Open: | $6 |
| Close: | $6 |
| High: | $6.06 |
| Volume: | 2,774 |
| Short Volume: | 2,749 |
| Short Percentage: | 99.10% |
| Stock Date: | 2024-03-14 |
| Open: | $5.77 |
| Close: | $5.77 |
| High: | $5.77 |
| Volume: | 2,277 |
| Short Volume: | 200 |
| Short Percentage: | 8.78% |
| Stock Date: | 2024-03-13 |
| Open: | $5.3 |
| Close: | $5.3 |
| High: | $5.3 |
| Volume: | 2,067 |
| Short Volume: | 2,067 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-06 |
| Open: | $4.945 |
| Close: | $5.2 |
| High: | $5.2 |
| Volume: | 350 |
| Short Volume: | 200 |
| Short Percentage: | 57.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.