SFST Quote, Trading Chart, Southern First Bancshares Inc.

home / stock / sfst / sfst quote

Stock Information
Company Name: Southern First Bancshares Inc.
Stock Symbol: SFST
Market: NASDAQ
Website: southernfirst.com
Menu
SFST SFST Quote SFST Short SFST News SFST Articles SFST Message Board
Get SFST Alerts

News, Short Squeeze, Breakout and More Instantly...
SFST Quote
Last:$35.17
Change Percent:0.45%
Open:$35.04
Previous Close:$35.17
High:$35.63
Low:$34.7
Volume:19,998
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFST Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$35.04
Close:$35.17
High:$35.63
Low:$34.7
Volume:19,998
Date:2024-07-19
Open:$35.93
Close:$35.2
High:$36.07
Low:$35.2
Volume:12,707
Date:2024-07-18
Open:$34.8
Close:$35.85
High:$36.09
Low:$34.8
Volume:64,781
Date:2024-07-17
Open:$33.13
Close:$34.81
High:$35.1
Low:$33.13
Volume:29,754
Date:2024-07-16
Open:$32.49
Close:$33.35
High:$33.98
Low:$32.49
Volume:26,175
Date:2024-07-15
Open:$30.93
Close:$32.03
High:$32.84
Low:$30.93
Volume:37,698
Date:2024-07-12
Open:$29.68
Close:$30.49
High:$31.16
Low:$29.01
Volume:35,953
Date:2024-07-11
Open:$28.74
Close:$29.28
High:$30.14
Low:$28.74
Volume:50,359
Date:2024-07-10
Open:$27.65
Close:$28.3
High:$28.3
Low:$27.65
Volume:14,614
Date:2024-07-09
Open:$27.82
Close:$27.7
High:$27.9
Low:$27.7
Volume:8,794
Date:2024-07-08
Open:$28.3501
Close:$28.47
High:$28.835
Low:$28.31
Volume:6,816
Date:2024-07-05
Open:$28.8
Close:$28.21
High:$28.81
Low:$28.21
Volume:34,359
Date:2024-07-04
Open:$29
Close:$28.9
High:$29.09
Low:$28.66
Volume:4,660
Date:2024-07-03
Open:$29
Close:$28.9
High:$29.09
Low:$28.66
Volume:4,660
Date:2024-07-02
Open:$29.16
Close:$29.04
High:$29.16
Low:$29.04
Volume:4,630
Date:2024-07-01
Open:$28.88
Close:$29.03
High:$29.46
Low:$28.88
Volume:12,486
Date:2024-06-28
Open:$28.08
Close:$29.24
High:$29.24
Low:$28.08
Volume:68,167
Date:2024-06-27
Open:$27.38
Close:$28
High:$28.24
Low:$27.38
Volume:23,509
Date:2024-06-26
Open:$26.75
Close:$27.16
High:$27.47
Low:$26.75
Volume:9,983
Date:2024-06-25
Open:$26.75
Close:$26.83
High:$27.4399
Low:$26.75
Volume:16,642