SFT Quote, Trading Chart, Shift Technologies Inc Cl A

home / stock / sft / sft quote

Stock Information
Company Name: Shift Technologies Inc Cl A
Stock Symbol: SFT
Market: NASDAQ
Menu
SFT SFT Quote SFT Short SFT News SFT Articles SFT Message Board
Get SFT Alerts

News, Short Squeeze, Breakout and More Instantly...
SFT Quote
Last:$0.1703
Change Percent:-89.04%
Open:$0.2036
Previous Close:$0.1703
High:$0.289
Low:$0.1451
Volume:174,457,296
Last Trade Date Time:10/18/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFT Chart
Last Twenty Trading Days
Date:2023-10-18
Open:$0.2036
Close:$0.1703
High:$0.289
Low:$0.1451
Volume:174,457,296
Date:2023-10-17
Open:$0.1001
Close:$0.1077
High:$0.114
Low:$0.1001
Volume:35,090,945
Date:2023-10-16
Open:$0.1146
Close:$0.1082
High:$0.124
Low:$0.1
Volume:6,276,460
Date:2023-10-13
Open:$0.18675
Close:$0.158
High:$0.24
Low:$0.1342
Volume:50,329,234
Date:2023-10-12
Open:$0.158
Close:$0.134
High:$0.179
Low:$0.134
Volume:9,948,015
Date:2023-10-11
Open:$0.1896
Close:$0.17
High:$0.196
Low:$0.1505
Volume:5,843,743
Date:2023-10-10
Open:$0.19
Close:$0.185
High:$0.209
Low:$0.1749
Volume:6,561,567
Date:2023-10-09
Open:$0.232
Close:$0.254
High:$0.296
Low:$0.2222
Volume:13,439,787
Date:2023-10-06
Open:$1.78
Close:$1.9
High:$1.91
Low:$1.71
Volume:2,567,435
Date:2023-10-05
Open:$1.63
Close:$1.77
High:$1.77
Low:$1.57
Volume:232,472
Date:2023-10-04
Open:$1.61
Close:$1.69
High:$1.7
Low:$1.52
Volume:271,239
Date:2023-10-03
Open:$1.54
Close:$1.6
High:$1.6188
Low:$1.47
Volume:128,535
Date:2023-10-02
Open:$1.59
Close:$1.59
High:$1.62
Low:$1.47
Volume:243,954
Date:2023-09-29
Open:$1.35
Close:$1.6
High:$1.63
Low:$1.35
Volume:423,928
Date:2023-09-28
Open:$1.24
Close:$1.36
High:$1.36
Low:$1.24
Volume:112,917
Date:2023-09-27
Open:$1.27
Close:$1.27
High:$1.315
Low:$1.245
Volume:89,684
Date:2023-09-26
Open:$1.22
Close:$1.28
High:$1.35
Low:$1.22
Volume:195,040
Date:2023-09-25
Open:$1.15
Close:$1.2
High:$1.2
Low:$1.12
Volume:52,572
Date:2023-09-22
Open:$1.1557
Close:$1.18
High:$1.18
Low:$1.14
Volume:60,824
Date:2023-09-21
Open:$1.17
Close:$1.15
High:$1.1999
Low:$1.07
Volume:259,474