home / stock / sft / sft short

SFT Short Information, Shift Technologies Inc Cl A

Stock Information
Company Name: Shift Technologies Inc Cl A
Stock Symbol: SFT
Market: NASDAQ
Menu
SFT SFT Quote SFT Short SFT News SFT Articles SFT Message Board
Get SFT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,565,966
Total Actual Volume 306,585,121
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-18
Open:$0.2036
Close:$0.1703
High:$0.289
Volume:174,457,296
Short Volume:43,263,127
Short Percentage:24.80%
Stock Date:2023-10-17
Open:$0.1001
Close:$0.1077
High:$0.114
Volume:35,090,945
Short Volume:790,997
Short Percentage:2.25%
Stock Date:2023-10-16
Open:$0.1146
Close:$0.1082
High:$0.124
Volume:6,276,460
Short Volume:1,265,881
Short Percentage:20.17%
Stock Date:2023-10-13
Open:$0.18675
Close:$0.158
High:$0.24
Volume:50,329,234
Short Volume:11,104,543
Short Percentage:22.06%
Stock Date:2023-10-12
Open:$0.158
Close:$0.134
High:$0.179
Volume:9,948,015
Short Volume:1,205,687
Short Percentage:12.12%
Stock Date:2023-10-11
Open:$0.1896
Close:$0.17
High:$0.196
Volume:5,843,743
Short Volume:698,732
Short Percentage:11.96%
Stock Date:2023-10-10
Open:$0.19
Close:$0.185
High:$0.209
Volume:6,561,567
Short Volume:1,385,458
Short Percentage:21.11%
Stock Date:2023-10-09
Open:$0.232
Close:$0.254
High:$0.296
Volume:13,439,787
Short Volume:2,196,874
Short Percentage:16.35%
Stock Date:2023-10-06
Open:$1.78
Close:$1.9
High:$1.91
Volume:2,567,435
Short Volume:45,549
Short Percentage:1.77%
Stock Date:2023-10-05
Open:$1.63
Close:$1.77
High:$1.77
Volume:232,472
Short Volume:82,608
Short Percentage:35.53%
Stock Date:2023-10-04
Open:$1.61
Close:$1.69
High:$1.7
Volume:271,239
Short Volume:84,323
Short Percentage:31.09%
Stock Date:2023-10-03
Open:$1.54
Close:$1.6
High:$1.6188
Volume:128,535
Short Volume:41,501
Short Percentage:32.29%
Stock Date:2023-10-02
Open:$1.59
Close:$1.59
High:$1.62
Volume:243,954
Short Volume:57,411
Short Percentage:23.53%
Stock Date:2023-09-29
Open:$1.35
Close:$1.6
High:$1.63
Volume:423,928
Short Volume:117,512
Short Percentage:27.72%
Stock Date:2023-09-28
Open:$1.24
Close:$1.36
High:$1.36
Volume:112,917
Short Volume:28,890
Short Percentage:25.59%
Stock Date:2023-09-27
Open:$1.27
Close:$1.27
High:$1.315
Volume:89,684
Short Volume:17,310
Short Percentage:19.30%
Stock Date:2023-09-26
Open:$1.22
Close:$1.28
High:$1.35
Volume:195,040
Short Volume:38,613
Short Percentage:19.80%
Stock Date:2023-09-25
Open:$1.15
Close:$1.2
High:$1.2
Volume:52,572
Short Volume:17,181
Short Percentage:32.68%
Stock Date:2023-09-22
Open:$1.1557
Close:$1.18
High:$1.18
Volume:60,824
Short Volume:29,669
Short Percentage:48.78%
Stock Date:2023-09-21
Open:$1.17
Close:$1.15
High:$1.1999
Volume:259,474
Short Volume:94,100
Short Percentage:36.27%