SFTBF Short Information, Softbank Corp Fgn
Stock Information
| Company Name: |
Softbank Corp Fgn |
| Stock Symbol: |
SFTBF |
| Market: |
OTC |
Get SFTBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,445 |
| Total Actual Volume |
224,453 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $64.84 |
| Close: | $65.8 |
| High: | $65.8 |
| Volume: | 512 |
| Short Volume: | 300 |
| Short Percentage: | 58.59% |
| Stock Date: | 2024-07-01 |
| Open: | $64.404 |
| Close: | $64.82 |
| High: | $64.82 |
| Volume: | 1,672 |
| Short Volume: | 3 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-28 |
| Open: | $65 |
| Close: | $64.84 |
| High: | $65 |
| Volume: | 4,155 |
| Short Volume: | 3,109 |
| Short Percentage: | 74.83% |
| Stock Date: | 2024-06-27 |
| Open: | $62.65 |
| Close: | $63.75 |
| High: | $64.95 |
| Volume: | 1,980 |
| Short Volume: | 579 |
| Short Percentage: | 29.24% |
| Stock Date: | 2024-06-26 |
| Open: | $61.319 |
| Close: | $62.65 |
| High: | $64.75 |
| Volume: | 17,703 |
| Short Volume: | 11,878 |
| Short Percentage: | 67.10% |
| Stock Date: | 2024-06-25 |
| Open: | $62.8 |
| Close: | $63.15 |
| High: | $63.15 |
| Volume: | 34,619 |
| Short Volume: | 16,683 |
| Short Percentage: | 48.19% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $61.75 |
| High: | $0 |
| Volume: | 30,119 |
| Short Volume: | 30,045 |
| Short Percentage: | 99.75% |
| Stock Date: | 2024-06-21 |
| Open: | $64.25 |
| Close: | $61.75 |
| High: | $64.25 |
| Volume: | 5,174 |
| Short Volume: | 4,032 |
| Short Percentage: | 77.93% |
| Stock Date: | 2024-06-20 |
| Open: | $65 |
| Close: | $63.75 |
| High: | $65 |
| Volume: | 18,526 |
| Short Volume: | 1,310 |
| Short Percentage: | 7.07% |
| Stock Date: | 2024-06-18 |
| Open: | $65.22 |
| Close: | $65.95 |
| High: | $66.3 |
| Volume: | 28,399 |
| Short Volume: | 23,760 |
| Short Percentage: | 83.66% |
| Stock Date: | 2024-06-17 |
| Open: | $64 |
| Close: | $65 |
| High: | $65 |
| Volume: | 18,839 |
| Short Volume: | 15,816 |
| Short Percentage: | 83.95% |
| Stock Date: | 2024-06-14 |
| Open: | $61.56 |
| Close: | $63.495 |
| High: | $63.99 |
| Volume: | 9,083 |
| Short Volume: | 1,677 |
| Short Percentage: | 18.46% |
| Stock Date: | 2024-06-13 |
| Open: | $62.5 |
| Close: | $62.0925 |
| High: | $62.5 |
| Volume: | 1,249 |
| Short Volume: | 633 |
| Short Percentage: | 50.68% |
| Stock Date: | 2024-06-12 |
| Open: | $63 |
| Close: | $63.35 |
| High: | $63.72 |
| Volume: | 16,613 |
| Short Volume: | 2,569 |
| Short Percentage: | 15.46% |
| Stock Date: | 2024-06-11 |
| Open: | $61.5 |
| Close: | $61.9 |
| High: | $62.14 |
| Volume: | 21,075 |
| Short Volume: | 16,793 |
| Short Percentage: | 79.68% |
| Stock Date: | 2024-06-10 |
| Open: | $61 |
| Close: | $61.67 |
| High: | $62.09 |
| Volume: | 1,536 |
| Short Volume: | 661 |
| Short Percentage: | 43.03% |
| Stock Date: | 2024-06-07 |
| Open: | $60.84 |
| Close: | $61 |
| High: | $61 |
| Volume: | 1,143 |
| Short Volume: | 191 |
| Short Percentage: | 16.71% |
| Stock Date: | 2024-06-06 |
| Open: | $61.5 |
| Close: | $60.68 |
| High: | $61.5 |
| Volume: | 5,511 |
| Short Volume: | 3,067 |
| Short Percentage: | 55.65% |
| Stock Date: | 2024-06-05 |
| Open: | $59.31 |
| Close: | $62.09 |
| High: | $62.299 |
| Volume: | 6,033 |
| Short Volume: | 5,301 |
| Short Percentage: | 87.87% |
| Stock Date: | 2024-06-04 |
| Open: | $57.25 |
| Close: | $57.615 |
| High: | $57.615 |
| Volume: | 512 |
| Short Volume: | 38 |
| Short Percentage: | 7.42% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.