SFTC:CC Quote, Trading Chart, Softchoice Corporation

home / stock / sftc:cc / sftc:cc quote

Stock Information
Company Name: Softchoice Corporation
Stock Symbol: SFTC:CC
Market: TSXC
Website: softchoice.com
Menu
SFTC:CC SFTC:CC Quote SFTC:CC Short SFTC:CC News SFTC:CC Articles SFTC:CC Message Board
Get SFTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SFTC:CC Quote
Last:$24.2
Change Percent:2.76%
Open:$23.55
Previous Close:$23.55
High:$24.7
Low:$23.55
Volume:14,886
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SFTC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$23.55
Close:$23.55
High:$24.7
Low:$23.55
Volume:14,886
Date:2022-05-06
Open:$21.85
Close:$21.83
High:$22.1
Low:$21.46
Volume:43,433
Date:2022-05-05
Open:$23.08
Close:$22.51
High:$23.34
Low:$22.17
Volume:21,544
Date:2022-05-04
Open:$23.27
Close:$22.8
High:$23.27
Low:$21.95
Volume:69,594
Date:2022-05-03
Open:$22.69
Close:$23.27
High:$23.52
Low:$22.58
Volume:22,315
Date:2022-05-02
Open:$22.79
Close:$22.58
High:$22.86
Low:$22.03
Volume:30,993
Date:2022-04-29
Open:$23.14
Close:$22.67
High:$23.47
Low:$22.67
Volume:20,275
Date:2022-04-28
Open:$22.5
Close:$23.16
High:$23.85
Low:$22.5
Volume:18,194
Date:2022-04-27
Open:$22.38
Close:$22.5
High:$23.27
Low:$22.35
Volume:63,424
Date:2022-04-26
Open:$24.3
Close:$22.38
High:$24.54
Low:$22.14
Volume:145,823
Date:2022-04-25
Open:$23.38
Close:$24.25
High:$24.86
Low:$23.38
Volume:74,626
Date:2022-04-22
Open:$24.07
Close:$23.38
High:$24.23
Low:$23.37
Volume:32,076
Date:2022-04-21
Open:$25.37
Close:$23.9
High:$25.37
Low:$23.7
Volume:114,503
Date:2022-04-20
Open:$25.97
Close:$25.49
High:$26.17
Low:$25.49
Volume:74,447
Date:2022-04-19
Open:$25.8
Close:$26.21
High:$26.51
Low:$25.8
Volume:39,191
Date:2022-04-18
Open:$25.19
Close:$25.81
High:$26.08
Low:$25.19
Volume:17,549
Date:2022-04-15
Open:$25.41
Close:$25.66
High:$26
Low:$25.41
Volume:20,917
Date:2022-04-14
Open:$25.41
Close:$25.66
High:$26
Low:$25.41
Volume:19,460
Date:2022-04-13
Open:$25.34
Close:$25.83
High:$26.06
Low:$25.26
Volume:23,895
Date:2022-04-12
Open:$25.23
Close:$25.36
High:$26.03
Low:$25.23
Volume:23,957