SFTW Short Information, Osprey Technology Acquisition Corp. Class A
Stock Information
| Company Name: |
Osprey Technology Acquisition Corp. Class A |
| Stock Symbol: |
SFTW |
| Market: |
NYSE |
| Website: |
osprey-technology.com |
Get SFTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,252,075 |
| Total Actual Volume |
22,947,647 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-09-09 |
| Open: | $10.4 |
| Close: | $11.41 |
| High: | $11.8 |
| Volume: | 4,796,945 |
| Short Volume: | 407,319 |
| Short Percentage: | 8.49% |
| Stock Date: | 2021-09-08 |
| Open: | $10.5 |
| Close: | $10.4 |
| High: | $10.89 |
| Volume: | 3,088,080 |
| Short Volume: | 200,308 |
| Short Percentage: | 6.49% |
| Stock Date: | 2021-09-07 |
| Open: | $10.14 |
| Close: | $10.56 |
| High: | $10.83 |
| Volume: | 7,055,049 |
| Short Volume: | 456,673 |
| Short Percentage: | 6.47% |
| Stock Date: | 2021-09-03 |
| Open: | $9.79 |
| Close: | $9.98 |
| High: | $10.32 |
| Volume: | 1,322,948 |
| Short Volume: | 39,894 |
| Short Percentage: | 3.02% |
| Stock Date: | 2021-09-02 |
| Open: | $9.95 |
| Close: | $9.99 |
| High: | $10.04 |
| Volume: | 700,361 |
| Short Volume: | 36,237 |
| Short Percentage: | 5.17% |
| Stock Date: | 2021-09-01 |
| Open: | $10.02 |
| Close: | $10.04 |
| High: | $10.04 |
| Volume: | 1,477,247 |
| Short Volume: | 16,900 |
| Short Percentage: | 1.14% |
| Stock Date: | 2021-08-31 |
| Open: | $10.04 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 221,942 |
| Short Volume: | 12,521 |
| Short Percentage: | 5.64% |
| Stock Date: | 2021-08-30 |
| Open: | $10.02 |
| Close: | $10.03 |
| High: | $10.04 |
| Volume: | 292,488 |
| Short Volume: | 9,858 |
| Short Percentage: | 3.37% |
| Stock Date: | 2021-08-26 |
| Open: | $10.03 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 343,872 |
| Short Volume: | 11,760 |
| Short Percentage: | 3.42% |
| Stock Date: | 2021-08-25 |
| Open: | $10.02 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 319,692 |
| Short Volume: | 7,551 |
| Short Percentage: | 2.36% |
| Stock Date: | 2021-08-24 |
| Open: | $10.01 |
| Close: | $10.01 |
| High: | $10.03 |
| Volume: | 202,428 |
| Short Volume: | 11,683 |
| Short Percentage: | 5.77% |
| Stock Date: | 2021-08-23 |
| Open: | $10 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 464,377 |
| Short Volume: | 1,740 |
| Short Percentage: | 0.37% |
| Stock Date: | 2021-08-20 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 201,794 |
| Short Volume: | 2,532 |
| Short Percentage: | 1.25% |
| Stock Date: | 2021-08-19 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 234,121 |
| Short Volume: | 5,054 |
| Short Percentage: | 2.16% |
| Stock Date: | 2021-08-18 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 186,080 |
| Short Volume: | 5,269 |
| Short Percentage: | 2.83% |
| Stock Date: | 2021-08-17 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 1,146,971 |
| Short Volume: | 17,208 |
| Short Percentage: | 1.50% |
| Stock Date: | 2021-08-16 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.015 |
| Volume: | 362,136 |
| Short Volume: | 4,300 |
| Short Percentage: | 1.19% |
| Stock Date: | 2021-08-13 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.01 |
| Volume: | 90,934 |
| Short Volume: | 56 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-08-12 |
| Open: | $10 |
| Close: | $10 |
| High: | $10.015 |
| Volume: | 97,485 |
| Short Volume: | 703 |
| Short Percentage: | 0.72% |
| Stock Date: | 2021-08-11 |
| Open: | $9.99 |
| Close: | $10.01 |
| High: | $10.02 |
| Volume: | 342,697 |
| Short Volume: | 4,509 |
| Short Percentage: | 1.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.