SFUN Short Information, Fang Holdings Limited American Depositary Shares
Stock Information
| Company Name: |
Fang Holdings Limited American Depositary Shares |
| Stock Symbol: |
SFUN |
| Market: |
NYSE |
Get SFUN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,282 |
| Total Actual Volume |
183,350 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-05-16 |
| Open: | $3.11 |
| Close: | $3.02 |
| High: | $3.17 |
| Volume: | 3,787 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2022-05-13 |
| Open: | $3.3801 |
| Close: | $2.9001 |
| High: | $3.3922 |
| Volume: | 8,791 |
| Short Volume: | 201 |
| Short Percentage: | 2.29% |
| Stock Date: | 2022-05-03 |
| Open: | $3.58 |
| Close: | $3.58 |
| High: | $3.58 |
| Volume: | 356 |
| Short Volume: | 3 |
| Short Percentage: | 0.84% |
| Stock Date: | 2022-05-02 |
| Open: | $3.5 |
| Close: | $3.5 |
| High: | $3.5 |
| Volume: | 325 |
| Short Volume: | 45 |
| Short Percentage: | 13.85% |
| Stock Date: | 2022-04-26 |
| Open: | $3.72 |
| Close: | $3.45 |
| High: | $3.72 |
| Volume: | 4,570 |
| Short Volume: | 31 |
| Short Percentage: | 0.68% |
| Stock Date: | 2022-04-22 |
| Open: | $3.5 |
| Close: | $3.51 |
| High: | $3.77 |
| Volume: | 8,223 |
| Short Volume: | 102 |
| Short Percentage: | 1.24% |
| Stock Date: | 2022-04-19 |
| Open: | $3.6 |
| Close: | $3.5399 |
| High: | $3.6 |
| Volume: | 9,389 |
| Short Volume: | 5 |
| Short Percentage: | 0.05% |
| Stock Date: | 2022-04-18 |
| Open: | $3.77 |
| Close: | $3.57 |
| High: | $3.88 |
| Volume: | 2,042 |
| Short Volume: | 34 |
| Short Percentage: | 1.67% |
| Stock Date: | 2022-04-12 |
| Open: | $3.93 |
| Close: | $3.82 |
| High: | $3.93 |
| Volume: | 814 |
| Short Volume: | 13 |
| Short Percentage: | 1.60% |
| Stock Date: | 2022-04-08 |
| Open: | $3.92 |
| Close: | $3.91 |
| High: | $3.92 |
| Volume: | 2,467 |
| Short Volume: | 25 |
| Short Percentage: | 1.01% |
| Stock Date: | 2022-04-07 |
| Open: | $4.42 |
| Close: | $4.04 |
| High: | $4.44 |
| Volume: | 21,943 |
| Short Volume: | 231 |
| Short Percentage: | 1.05% |
| Stock Date: | 2022-04-06 |
| Open: | $3.94 |
| Close: | $4.3927 |
| High: | $5.06 |
| Volume: | 76,011 |
| Short Volume: | 2,995 |
| Short Percentage: | 3.94% |
| Stock Date: | 2022-04-05 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.7574 |
| Volume: | 1,572 |
| Short Volume: | 101 |
| Short Percentage: | 6.42% |
| Stock Date: | 2022-04-04 |
| Open: | $3.56 |
| Close: | $3.75 |
| High: | $3.77 |
| Volume: | 4,594 |
| Short Volume: | 8 |
| Short Percentage: | 0.17% |
| Stock Date: | 2022-04-01 |
| Open: | $3.62 |
| Close: | $3.38 |
| High: | $3.6842 |
| Volume: | 1,409 |
| Short Volume: | 64 |
| Short Percentage: | 4.54% |
| Stock Date: | 2022-03-30 |
| Open: | $3.9 |
| Close: | $3.73 |
| High: | $3.9 |
| Volume: | 4,349 |
| Short Volume: | 35 |
| Short Percentage: | 0.80% |
| Stock Date: | 2022-03-23 |
| Open: | $3.97 |
| Close: | $3.97 |
| High: | $4.052 |
| Volume: | 966 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-03-22 |
| Open: | $3.99 |
| Close: | $4.059 |
| High: | $4.06 |
| Volume: | 11,260 |
| Short Volume: | 85 |
| Short Percentage: | 0.75% |
| Stock Date: | 2022-03-21 |
| Open: | $3.7 |
| Close: | $3.7 |
| High: | $3.96 |
| Volume: | 7,209 |
| Short Volume: | 301 |
| Short Percentage: | 4.18% |
| Stock Date: | 2022-03-18 |
| Open: | $3.38 |
| Close: | $3.6499 |
| High: | $3.7 |
| Volume: | 13,273 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.