SFY Quote, Trading Chart, SoFi Select 500

home / stock / sfy / sfy quote

Stock Information
Company Name: SoFi Select 500
Stock Symbol: SFY
Market: NYSE
Menu
SFY SFY Quote SFY Short SFY News SFY Articles SFY Message Board
Get SFY Alerts

News, Short Squeeze, Breakout and More Instantly...
SFY Quote
Last:$19.86
Change Percent:-0.2%
Open:$19.99
Previous Close:$19.86
High:$20.165
Low:$19.84
Volume:150,182
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.99
Close:$19.86
High:$20.165
Low:$19.84
Volume:150,182
Date:2024-06-27
Open:$19.87
Close:$19.95
High:$19.99
Low:$19.87
Volume:175,745
Date:2024-06-26
Open:$19.85
Close:$19.94
High:$19.95
Low:$19.79
Volume:172,486
Date:2024-06-25
Open:$19.84
Close:$19.97
High:$19.99
Low:$19.83
Volume:141,479
Date:2024-06-24
Open:$19.9
Close:$19.74
High:$20
Low:$19.74
Volume:250,985
Date:2024-06-21
Open:$20.01
Close:$19.97
High:$20.04
Low:$19.865
Volume:243,165
Date:2024-06-20
Open:$20.27
Close:$20.07
High:$20.3066
Low:$19.97
Volume:335,948
Date:2024-06-19
Open:$20.04
Close:$20.15
High:$20.16
Low:$20.02
Volume:232,711
Date:2024-06-18
Open:$20.04
Close:$20.15
High:$20.16
Low:$20.02
Volume:232,711
Date:2024-06-17
Open:$19.88
Close:$20.02
High:$20.0999
Low:$19.84
Volume:258,494
Date:2024-06-14
Open:$19.8
Close:$19.9
High:$19.91
Low:$19.78
Volume:179,463
Date:2024-06-13
Open:$19.92
Close:$19.87
High:$19.92
Low:$19.74
Volume:292,214
Date:2024-06-12
Open:$19.79
Close:$19.79
High:$19.8899
Low:$19.735
Volume:261,458
Date:2024-06-11
Open:$19.55
Close:$19.59
High:$19.59
Low:$19.44
Volume:272,602
Date:2024-06-10
Open:$19.45
Close:$19.58
High:$19.605
Low:$19.4
Volume:276,309
Date:2024-06-07
Open:$19.43
Close:$19.47
High:$19.59
Low:$19.38
Volume:253,694
Date:2024-06-06
Open:$19.56
Close:$19.5
High:$19.5899
Low:$19.41
Volume:240,100
Date:2024-06-05
Open:$19.28
Close:$19.5
High:$19.5
Low:$19.25
Volume:149,413
Date:2024-06-04
Open:$19.11
Close:$19.17
High:$19.1972
Low:$19.03
Volume:292,963
Date:2024-06-03
Open:$19.13
Close:$19.125
High:$19.15
Low:$18.9099
Volume:249,303