SFY Short Information, SoFi Select 500
Stock Information
Company Name: |
SoFi Select 500 |
Stock Symbol: |
SFY |
Market: |
NYSE |
Get SFY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
45,819 |
Total Actual Volume |
4,976,581 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-28 |
Open: | $19.99 |
Close: | $19.86 |
High: | $20.165 |
Volume: | 150,182 |
Short Volume: | 1,019 |
Short Percentage: | 0.68% |
Stock Date: | 2024-06-27 |
Open: | $19.87 |
Close: | $19.95 |
High: | $19.99 |
Volume: | 175,745 |
Short Volume: | 279 |
Short Percentage: | 0.16% |
Stock Date: | 2024-06-26 |
Open: | $19.85 |
Close: | $19.94 |
High: | $19.95 |
Volume: | 172,486 |
Short Volume: | 936 |
Short Percentage: | 0.54% |
Stock Date: | 2024-06-25 |
Open: | $19.84 |
Close: | $19.97 |
High: | $19.99 |
Volume: | 141,479 |
Short Volume: | 1,571 |
Short Percentage: | 1.11% |
Stock Date: | 2024-06-24 |
Open: | $19.9 |
Close: | $19.74 |
High: | $20 |
Volume: | 250,985 |
Short Volume: | 187 |
Short Percentage: | 0.07% |
Stock Date: | 2024-06-21 |
Open: | $20.01 |
Close: | $19.97 |
High: | $20.04 |
Volume: | 243,165 |
Short Volume: | 882 |
Short Percentage: | 0.36% |
Stock Date: | 2024-06-20 |
Open: | $20.27 |
Close: | $20.07 |
High: | $20.3066 |
Volume: | 335,948 |
Short Volume: | 1,351 |
Short Percentage: | 0.40% |
Stock Date: | 2024-06-18 |
Open: | $20.04 |
Close: | $20.15 |
High: | $20.16 |
Volume: | 232,711 |
Short Volume: | 5,288 |
Short Percentage: | 2.27% |
Stock Date: | 2024-06-17 |
Open: | $19.88 |
Close: | $20.02 |
High: | $20.0999 |
Volume: | 258,494 |
Short Volume: | 1,507 |
Short Percentage: | 0.58% |
Stock Date: | 2024-06-14 |
Open: | $19.8 |
Close: | $19.9 |
High: | $19.91 |
Volume: | 179,463 |
Short Volume: | 307 |
Short Percentage: | 0.17% |
Stock Date: | 2024-06-13 |
Open: | $19.92 |
Close: | $19.87 |
High: | $19.92 |
Volume: | 292,214 |
Short Volume: | 651 |
Short Percentage: | 0.22% |
Stock Date: | 2024-06-12 |
Open: | $19.79 |
Close: | $19.79 |
High: | $19.8899 |
Volume: | 261,458 |
Short Volume: | 4,110 |
Short Percentage: | 1.57% |
Stock Date: | 2024-06-11 |
Open: | $19.55 |
Close: | $19.59 |
High: | $19.59 |
Volume: | 272,602 |
Short Volume: | 66 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-10 |
Open: | $19.45 |
Close: | $19.58 |
High: | $19.605 |
Volume: | 276,309 |
Short Volume: | 6,465 |
Short Percentage: | 2.34% |
Stock Date: | 2024-06-07 |
Open: | $19.43 |
Close: | $19.47 |
High: | $19.59 |
Volume: | 253,694 |
Short Volume: | 8,067 |
Short Percentage: | 3.18% |
Stock Date: | 2024-06-06 |
Open: | $19.56 |
Close: | $19.5 |
High: | $19.5899 |
Volume: | 240,100 |
Short Volume: | 1,734 |
Short Percentage: | 0.72% |
Stock Date: | 2024-06-05 |
Open: | $19.28 |
Close: | $19.5 |
High: | $19.5 |
Volume: | 149,413 |
Short Volume: | 961 |
Short Percentage: | 0.64% |
Stock Date: | 2024-06-04 |
Open: | $19.11 |
Close: | $19.17 |
High: | $19.1972 |
Volume: | 292,963 |
Short Volume: | 3,038 |
Short Percentage: | 1.04% |
Stock Date: | 2024-06-03 |
Open: | $19.13 |
Close: | $19.125 |
High: | $19.15 |
Volume: | 249,303 |
Short Volume: | 2,511 |
Short Percentage: | 1.01% |
Stock Date: | 2024-05-31 |
Open: | $18.98 |
Close: | $18.99 |
High: | $19.005 |
Volume: | 547,867 |
Short Volume: | 4,889 |
Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.