SFYF Short Information, SoFi 50
Stock Information
| Company Name: |
SoFi 50 |
| Stock Symbol: |
SFYF |
| Market: |
NYSE |
Get SFYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
453 |
| Total Actual Volume |
50,243 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $35.24 |
| Close: | $35.5313 |
| High: | $35.5799 |
| Volume: | 2,769 |
| Short Volume: | 5 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-25 |
| Open: | $34.16 |
| Close: | $34.71 |
| High: | $34.84 |
| Volume: | 2,913 |
| Short Volume: | 4 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-20 |
| Open: | $35 |
| Close: | $34.8 |
| High: | $35.146 |
| Volume: | 4,382 |
| Short Volume: | 11 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $34 |
| Close: | $34.7263 |
| High: | $34.74 |
| Volume: | 3,258 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-30 |
| Open: | $32.86 |
| Close: | $32.9349 |
| High: | $33.1601 |
| Volume: | 3,725 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-22 |
| Open: | $32.62 |
| Close: | $32.54 |
| High: | $32.6535 |
| Volume: | 1,302 |
| Short Volume: | 10 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-05-21 |
| Open: | $32.43 |
| Close: | $32.6853 |
| High: | $32.6853 |
| Volume: | 1,207 |
| Short Volume: | 10 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-05-17 |
| Open: | $32.35 |
| Close: | $32.33 |
| High: | $32.35 |
| Volume: | 1,561 |
| Short Volume: | 15 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-05-16 |
| Open: | $32.59 |
| Close: | $32.1 |
| High: | $32.61 |
| Volume: | 2,626 |
| Short Volume: | 20 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-04-03 |
| Open: | $31.93 |
| Close: | $32.2 |
| High: | $32.3035 |
| Volume: | 1,903 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-26 |
| Open: | $33.12 |
| Close: | $32.7768 |
| High: | $33.25 |
| Volume: | 2,462 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-25 |
| Open: | $32.67 |
| Close: | $32.9605 |
| High: | $33.03 |
| Volume: | 2,400 |
| Short Volume: | 24 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-03-20 |
| Open: | $32.04 |
| Close: | $32.7387 |
| High: | $32.7387 |
| Volume: | 1,126 |
| Short Volume: | 3 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-18 |
| Open: | $32.12 |
| Close: | $32.29 |
| High: | $32.4496 |
| Volume: | 2,627 |
| Short Volume: | 300 |
| Short Percentage: | 11.42% |
| Stock Date: | 2024-02-28 |
| Open: | $31.6 |
| Close: | $31.6191 |
| High: | $31.85 |
| Volume: | 2,021 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-27 |
| Open: | $31.74 |
| Close: | $31.7143 |
| High: | $31.74 |
| Volume: | 1,331 |
| Short Volume: | 4 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-02-26 |
| Open: | $31.12 |
| Close: | $31.43 |
| High: | $31.5106 |
| Volume: | 2,359 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-22 |
| Open: | $30.66 |
| Close: | $31.3318 |
| High: | $31.3627 |
| Volume: | 4,803 |
| Short Volume: | 6 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-02-20 |
| Open: | $31.24 |
| Close: | $30.95 |
| High: | $31.24 |
| Volume: | 3,156 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-16 |
| Open: | $31.45 |
| Close: | $31.4852 |
| High: | $31.7442 |
| Volume: | 2,312 |
| Short Volume: | 33 |
| Short Percentage: | 1.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.