SFYX Quote, Trading Chart, SoFi Next 500 ETF

home / stock / sfyx / sfyx quote

Stock Information
Company Name: SoFi Next 500 ETF
Stock Symbol: SFYX
Market: NYSE
Menu
Get SFYX Alerts

News, Short Squeeze, Breakout and More Instantly...
SFYX Quote
Last:$17.32
Change Percent:1.94%
Open:$17.11
Previous Close:$16.99
High:$17.33
Low:$17.11
Volume:15,405
Last Trade Date Time:02/18/2026 01:02:31 pm
Quotes are delayed by 15 to 20 minutes.
SFYX Chart
Last Twenty Trading Days
Date:2026-02-18
Open:$17.11
Close:$16.99
High:$17.33
Low:$17.11
Volume:15,405
Date:2026-02-17
Open:$17.01
Close:$17.0394
High:$17.075
Low:$16.88
Volume:38,814
Date:2026-02-16
Open:$16.91
Close:$17.0903
High:$17.15
Low:$16.76
Volume:21,036
Date:2026-02-13
Open:$16.91
Close:$16.78
High:$17.13
Low:$16.76
Volume:11,032
Date:2026-02-12
Open:$17.29
Close:$17.17
High:$17.3301
Low:$16.77
Volume:20,068
Date:2026-02-11
Open:$17.38
Close:$17.39
High:$17.38
Low:$17.0645
Volume:8,693
Date:2026-02-10
Open:$17.33
Close:$17.33
High:$17.39
Low:$17.28
Volume:10,436
Date:2026-02-09
Open:$17.2
Close:$17.1603
High:$17.37
Low:$17.12
Volume:27,617
Date:2026-02-06
Open:$16.92
Close:$16.821
High:$17.2
Low:$16.76
Volume:33,188
Date:2026-02-05
Open:$16.8
Close:$16.73
High:$16.8701
Low:$16.7001
Volume:11,946
Date:2026-02-04
Open:$17.03
Close:$16.7203
High:$17.03
Low:$16.69
Volume:41,524
Date:2026-02-03
Open:$16.98
Close:$16.97
High:$17.1
Low:$16.64
Volume:113,358
Date:2026-02-02
Open:$16.79
Close:$16.81
High:$16.97
Low:$16.79
Volume:6,910
Date:2026-01-30
Open:$17
Close:$16.193
High:$17.04
Low:$16.81
Volume:3,300
Date:2026-01-29
Open:$17.2
Close:$16.193
High:$17.34
Low:$16.89
Volume:5,877
Date:2026-01-28
Open:$17.25
Close:$16.193
High:$17.34
Low:$17.0801
Volume:4,715
Date:2026-01-27
Open:$17.19
Close:$16.193
High:$17.19
Low:$17.145
Volume:3,325
Date:2026-01-26
Open:$17.22
Close:$16.193
High:$17.353
Low:$17.182
Volume:8,028
Date:2026-01-23
Open:$17.35
Close:$16.193
High:$17.35
Low:$17.2682
Volume:6,363
Date:2026-01-22
Open:$17.49
Close:$16.193
High:$17.91
Low:$17.3998
Volume:5,762