SFYX Quote, Trading Chart, SoFi Next 500

home / stock / sfyx / sfyx quote

Stock Information
Company Name: SoFi Next 500
Stock Symbol: SFYX
Market: NYSE
Menu
SFYX SFYX Quote SFYX Short SFYX News SFYX Articles SFYX Message Board
Get SFYX Alerts

News, Short Squeeze, Breakout and More Instantly...
SFYX Quote
Last:$13.68
Change Percent:0.0%
Open:$13.73
Previous Close:$13.68
High:$13.75
Low:$13.66
Volume:21,946
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SFYX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$13.73
Close:$13.68
High:$13.75
Low:$13.66
Volume:21,946
Date:2024-07-18
Open:$13.9
Close:$13.73
High:$14.05
Low:$13.71
Volume:27,329
Date:2024-07-17
Open:$14.03
Close:$14.04
High:$14.125
Low:$13.935
Volume:90,974
Date:2024-07-16
Open:$13.86
Close:$14.12
High:$14.12
Low:$13.86
Volume:44,736
Date:2024-07-15
Open:$13.76
Close:$13.81
High:$13.8601
Low:$13.73
Volume:25,145
Date:2024-07-12
Open:$13.66
Close:$13.725
High:$13.79
Low:$13.66
Volume:18,698
Date:2024-07-11
Open:$13.44
Close:$13.47
High:$13.6042
Low:$13.44
Volume:20,629
Date:2024-07-10
Open:$13.22
Close:$13.31
High:$13.31
Low:$13.1903
Volume:23,261
Date:2024-07-09
Open:$13.24
Close:$13.1711
High:$13.245
Low:$13.15
Volume:49,075
Date:2024-07-08
Open:$13.24
Close:$13.24
High:$13.3
Low:$13.1701
Volume:83,053
Date:2024-07-05
Open:$13.25
Close:$13.1
High:$13.3
Low:$13.1
Volume:25,881
Date:2024-07-04
Open:$13.28
Close:$13.3
High:$13.38
Low:$13.28
Volume:27,995
Date:2024-07-03
Open:$13.28
Close:$13.3
High:$13.38
Low:$13.28
Volume:27,995
Date:2024-07-02
Open:$13.19
Close:$13.255
High:$13.26
Low:$13.19
Volume:40,299
Date:2024-07-01
Open:$13.34
Close:$13.17
High:$13.36
Low:$13.17
Volume:43,636
Date:2024-06-28
Open:$13.32
Close:$13.3291
High:$13.42
Low:$13.27
Volume:34,099
Date:2024-06-27
Open:$13.19
Close:$13.2946
High:$13.2946
Low:$13.19
Volume:24,408
Date:2024-06-26
Open:$13.19
Close:$13.17
High:$13.25
Low:$13.17
Volume:38,316
Date:2024-06-25
Open:$13.38
Close:$13.27
High:$13.43
Low:$13.27
Volume:31,221
Date:2024-06-24
Open:$13.25
Close:$13.4132
High:$13.47
Low:$13.25
Volume:22,939