SFYX Short Information, SoFi Next 500
Stock Information
| Company Name: |
SoFi Next 500 |
| Stock Symbol: |
SFYX |
| Market: |
NYSE |
Get SFYX Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,067 |
| Total Actual Volume |
734,364 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.73 |
| Close: | $13.68 |
| High: | $13.75 |
| Volume: | 21,946 |
| Short Volume: | 226 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-18 |
| Open: | $13.9 |
| Close: | $13.73 |
| High: | $14.05 |
| Volume: | 27,329 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $14.03 |
| Close: | $14.04 |
| High: | $14.125 |
| Volume: | 90,974 |
| Short Volume: | 2,985 |
| Short Percentage: | 3.28% |
| Stock Date: | 2024-07-16 |
| Open: | $13.86 |
| Close: | $14.12 |
| High: | $14.12 |
| Volume: | 44,736 |
| Short Volume: | 114 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-15 |
| Open: | $13.76 |
| Close: | $13.81 |
| High: | $13.8601 |
| Volume: | 25,145 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-12 |
| Open: | $13.66 |
| Close: | $13.725 |
| High: | $13.79 |
| Volume: | 18,698 |
| Short Volume: | 27 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-11 |
| Open: | $13.44 |
| Close: | $13.47 |
| High: | $13.6042 |
| Volume: | 20,629 |
| Short Volume: | 159 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-07-10 |
| Open: | $13.22 |
| Close: | $13.31 |
| High: | $13.31 |
| Volume: | 23,261 |
| Short Volume: | 80 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-09 |
| Open: | $13.24 |
| Close: | $13.1711 |
| High: | $13.245 |
| Volume: | 49,075 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-08 |
| Open: | $13.24 |
| Close: | $13.24 |
| High: | $13.3 |
| Volume: | 83,053 |
| Short Volume: | 288 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-05 |
| Open: | $13.25 |
| Close: | $13.1 |
| High: | $13.3 |
| Volume: | 25,881 |
| Short Volume: | 18 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-03 |
| Open: | $13.28 |
| Close: | $13.3 |
| High: | $13.38 |
| Volume: | 27,995 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-02 |
| Open: | $13.19 |
| Close: | $13.255 |
| High: | $13.26 |
| Volume: | 40,299 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-01 |
| Open: | $13.34 |
| Close: | $13.17 |
| High: | $13.36 |
| Volume: | 43,636 |
| Short Volume: | 51 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $13.32 |
| Close: | $13.3291 |
| High: | $13.42 |
| Volume: | 34,099 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-26 |
| Open: | $13.19 |
| Close: | $13.17 |
| High: | $13.25 |
| Volume: | 38,316 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-24 |
| Open: | $13.25 |
| Close: | $13.4132 |
| High: | $13.47 |
| Volume: | 22,939 |
| Short Volume: | 19 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $13.19 |
| Close: | $13.345 |
| High: | $13.345 |
| Volume: | 27,855 |
| Short Volume: | 13 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-20 |
| Open: | $13.29 |
| Close: | $13.32 |
| High: | $13.34 |
| Volume: | 31,537 |
| Short Volume: | 22 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $13.24 |
| Close: | $13.3216 |
| High: | $13.35 |
| Volume: | 36,961 |
| Short Volume: | 12 |
| Short Percentage: | 0.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.