SG Quote, Trading Chart, Sweetgreen Inc. Class A

home / stock / sg / sg quote

Stock Information
Company Name: Sweetgreen Inc. Class A
Stock Symbol: SG
Market: NASDAQ
Website: sweetgreen.com
Menu
SG SG Quote SG Short SG News SG Articles SG Message Board
Get SG Alerts

News, Short Squeeze, Breakout and More Instantly...
SG Quote
Last:$12.5
Change Percent:-0.64%
Open:$12.5
Previous Close:$12.5
High:$12.57
Low:$12.5
Volume:771
Last Trade Date Time:02/25/2021 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
SG Chart
Last Twenty Trading Days
Date:2021-02-25
Open:$12.5
Close:$12.5
High:$12.57
Low:$12.5
Volume:771
Date:2021-02-24
Open:$12.58
Close:$12.58
High:$12.58
Low:$12.58
Volume:633
Date:2021-02-22
Open:$12.16
Close:$12.5
High:$12.5
Low:$12.16
Volume:1,639
Date:2021-02-19
Open:$12.56
Close:$12.49
High:$12.56
Low:$12.49
Volume:850
Date:2021-02-18
Open:$12.1525
Close:$12.5
High:$12.6
Low:$12.1525
Volume:6,964
Date:2021-02-16
Open:$12.3
Close:$12.6
High:$12.715
Low:$12.3
Volume:2,329
Date:2021-02-15
Open:$12.08
Close:$12.09
High:$12.32
Low:$12.05
Volume:41,592
Date:2021-02-12
Open:$12.08
Close:$12.09
High:$12.32
Low:$12.05
Volume:41,592
Date:2021-02-11
Open:$11.99
Close:$12.1
High:$12.1
Low:$11.99
Volume:6,660
Date:2021-02-10
Open:$12.05
Close:$12.03
High:$12.08
Low:$11.9601
Volume:30,757
Date:2021-02-09
Open:$12.1
Close:$12.1
High:$12.11
Low:$12
Volume:25,230
Date:2021-02-08
Open:$12.1
Close:$12.1
High:$12.1
Low:$11.99
Volume:106,139
Date:2021-02-05
Open:$12.0123
Close:$12.09
High:$12.12
Low:$11.98
Volume:17,641
Date:2021-02-04
Open:$11.99
Close:$12
High:$12.11
Low:$11.97
Volume:11,940
Date:2021-02-03
Open:$12.1
Close:$11.99
High:$12.1
Low:$11.92
Volume:27,779
Date:2021-02-02
Open:$12.18
Close:$12
High:$12.18
Low:$11.96
Volume:13,344
Date:2021-02-01
Open:$12.09
Close:$12.205
High:$12.205
Low:$11.93
Volume:3,321
Date:2021-01-29
Open:$12.15
Close:$12
High:$12.15
Low:$11.9
Volume:11,575
Date:2021-01-28
Open:$12.15
Close:$12
High:$12.15
Low:$11.79
Volume:29,546
Date:2021-01-27
Open:$12
Close:$12.05
High:$12.2
Low:$12
Volume:22,042