SG Short Information, Sweetgreen Inc. Class A
Stock Information
| Company Name: |
Sweetgreen Inc. Class A |
| Stock Symbol: |
SG |
| Market: |
NASDAQ |
| Website: |
sweetgreen.com |
Get SG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,435 |
| Total Actual Volume |
389,327 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-02-25 |
| Open: | $12.5 |
| Close: | $12.5 |
| High: | $12.57 |
| Volume: | 771 |
| Short Volume: | 1 |
| Short Percentage: | 0.13% |
| Stock Date: | 2021-02-24 |
| Open: | $12.58 |
| Close: | $12.58 |
| High: | $12.58 |
| Volume: | 633 |
| Short Volume: | 38 |
| Short Percentage: | 6.00% |
| Stock Date: | 2021-02-22 |
| Open: | $12.16 |
| Close: | $12.5 |
| High: | $12.5 |
| Volume: | 1,639 |
| Short Volume: | 201 |
| Short Percentage: | 12.26% |
| Stock Date: | 2021-02-19 |
| Open: | $12.56 |
| Close: | $12.49 |
| High: | $12.56 |
| Volume: | 850 |
| Short Volume: | 2 |
| Short Percentage: | 0.24% |
| Stock Date: | 2021-02-18 |
| Open: | $12.1525 |
| Close: | $12.5 |
| High: | $12.6 |
| Volume: | 6,964 |
| Short Volume: | 68 |
| Short Percentage: | 0.98% |
| Stock Date: | 2021-02-16 |
| Open: | $12.3 |
| Close: | $12.6 |
| High: | $12.715 |
| Volume: | 2,329 |
| Short Volume: | 831 |
| Short Percentage: | 35.68% |
| Stock Date: | 2021-02-12 |
| Open: | $12.08 |
| Close: | $12.09 |
| High: | $12.32 |
| Volume: | 41,592 |
| Short Volume: | 2,506 |
| Short Percentage: | 6.03% |
| Stock Date: | 2021-02-11 |
| Open: | $11.99 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 6,660 |
| Short Volume: | 2,546 |
| Short Percentage: | 38.23% |
| Stock Date: | 2021-02-10 |
| Open: | $12.05 |
| Close: | $12.03 |
| High: | $12.08 |
| Volume: | 30,757 |
| Short Volume: | 500 |
| Short Percentage: | 1.63% |
| Stock Date: | 2021-02-09 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.11 |
| Volume: | 25,230 |
| Short Volume: | 870 |
| Short Percentage: | 3.45% |
| Stock Date: | 2021-02-08 |
| Open: | $12.1 |
| Close: | $12.1 |
| High: | $12.1 |
| Volume: | 106,139 |
| Short Volume: | 1,601 |
| Short Percentage: | 1.51% |
| Stock Date: | 2021-02-05 |
| Open: | $12.0123 |
| Close: | $12.09 |
| High: | $12.12 |
| Volume: | 17,641 |
| Short Volume: | 10 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-02-04 |
| Open: | $11.99 |
| Close: | $12 |
| High: | $12.11 |
| Volume: | 11,940 |
| Short Volume: | 1,601 |
| Short Percentage: | 13.41% |
| Stock Date: | 2021-02-03 |
| Open: | $12.1 |
| Close: | $11.99 |
| High: | $12.1 |
| Volume: | 27,779 |
| Short Volume: | 433 |
| Short Percentage: | 1.56% |
| Stock Date: | 2021-02-02 |
| Open: | $12.18 |
| Close: | $12 |
| High: | $12.18 |
| Volume: | 13,344 |
| Short Volume: | 4,358 |
| Short Percentage: | 32.66% |
| Stock Date: | 2021-02-01 |
| Open: | $12.09 |
| Close: | $12.205 |
| High: | $12.205 |
| Volume: | 3,321 |
| Short Volume: | 599 |
| Short Percentage: | 18.04% |
| Stock Date: | 2021-01-29 |
| Open: | $12.15 |
| Close: | $12 |
| High: | $12.15 |
| Volume: | 11,575 |
| Short Volume: | 1,802 |
| Short Percentage: | 15.57% |
| Stock Date: | 2021-01-28 |
| Open: | $12.15 |
| Close: | $12 |
| High: | $12.15 |
| Volume: | 29,546 |
| Short Volume: | 11,283 |
| Short Percentage: | 38.19% |
| Stock Date: | 2021-01-27 |
| Open: | $12 |
| Close: | $12.05 |
| High: | $12.2 |
| Volume: | 22,042 |
| Short Volume: | 146 |
| Short Percentage: | 0.66% |
| Stock Date: | 2021-01-26 |
| Open: | $12.03 |
| Close: | $12.05 |
| High: | $12.06 |
| Volume: | 28,575 |
| Short Volume: | 39 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.