SGA Quote, Trading Chart, Saga Communications Inc.

home / stock / sga / sga quote

Stock Information
Company Name: Saga Communications Inc.
Stock Symbol: SGA
Market: NASDAQ
Website: sagacommunications.com
Menu
SGA SGA Quote SGA Short SGA News SGA Articles SGA Message Board
Get SGA Alerts

News, Short Squeeze, Breakout and More Instantly...
SGA Quote
Last:$15.25
Change Percent:-0.33%
Open:$15.2
Previous Close:$15.3
High:$15.3499
Low:$15.07
Volume:2,529
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGA Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$15.2
Close:$15.3
High:$15.3499
Low:$15.07
Volume:2,529
Date:2024-07-17
Open:$15.05
Close:$15.3
High:$15.59
Low:$15.05
Volume:27,869
Date:2024-07-16
Open:$15.1893
Close:$15.02
High:$15.1893
Low:$15
Volume:7,858
Date:2024-07-15
Open:$15.54
Close:$15.04
High:$15.54
Low:$15.04
Volume:9,894
Date:2024-07-12
Open:$15.11
Close:$15.24
High:$15.24
Low:$15.06
Volume:8,046
Date:2024-07-11
Open:$15.19
Close:$15.11
High:$15.2
Low:$15
Volume:10,542
Date:2024-07-10
Open:$15.36
Close:$15.06
High:$15.385
Low:$15.02
Volume:7,608
Date:2024-07-09
Open:$15.03
Close:$15.36
High:$15.79
Low:$15.03
Volume:20,508
Date:2024-07-08
Open:$15.25
Close:$15.19
High:$15.25
Low:$14.88
Volume:7,260
Date:2024-07-05
Open:$15.44
Close:$14.955
High:$15.555
Low:$14.9
Volume:10,120
Date:2024-07-04
Open:$15.8599
Close:$15.43
High:$15.8599
Low:$15.43
Volume:1,296
Date:2024-07-03
Open:$15.8599
Close:$15.43
High:$15.8599
Low:$15.43
Volume:1,296
Date:2024-07-02
Open:$15.47
Close:$15.35
High:$15.755
Low:$15.35
Volume:4,787
Date:2024-07-01
Open:$15.9231
Close:$15.53
High:$15.9231
Low:$15.46
Volume:4,206
Date:2024-06-28
Open:$15.53
Close:$15.75
High:$16.4
Low:$15.53
Volume:16,762
Date:2024-06-27
Open:$15.25
Close:$15.72
High:$15.73
Low:$15.2419
Volume:11,227
Date:2024-06-26
Open:$15.03
Close:$15.25
High:$15.37
Low:$14.06
Volume:124,097
Date:2024-06-25
Open:$16.05
Close:$15.25
High:$16.175
Low:$15.25
Volume:82,319
Date:2024-06-24
Open:$16.24
Close:$15.95
High:$16.29
Low:$15.95
Volume:15,717
Date:2024-06-21
Open:$16.49
Close:$16.14
High:$16.57
Low:$16.14
Volume:22,524