home / stock / sga / sga short

SGA Short Information, Saga Communications Inc.

Stock Information
Company Name: Saga Communications Inc.
Stock Symbol: SGA
Market: NASDAQ
Website: sagacommunications.com
Menu
SGA SGA Quote SGA Short SGA News SGA Articles SGA Message Board
Get SGA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,386
Total Actual Volume 424,329
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 5.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$15.05
Close:$15.3
High:$15.59
Volume:27,869
Short Volume:122
Short Percentage:0.44%
Stock Date:2024-07-16
Open:$15.1893
Close:$15.02
High:$15.1893
Volume:7,858
Short Volume:425
Short Percentage:5.41%
Stock Date:2024-07-15
Open:$15.54
Close:$15.04
High:$15.54
Volume:9,894
Short Volume:313
Short Percentage:3.16%
Stock Date:2024-07-12
Open:$15.11
Close:$15.24
High:$15.24
Volume:8,046
Short Volume:88
Short Percentage:1.09%
Stock Date:2024-07-11
Open:$15.19
Close:$15.11
High:$15.2
Volume:10,542
Short Volume:248
Short Percentage:2.35%
Stock Date:2024-07-10
Open:$15.36
Close:$15.06
High:$15.385
Volume:7,608
Short Volume:185
Short Percentage:2.43%
Stock Date:2024-07-09
Open:$15.03
Close:$15.36
High:$15.79
Volume:20,508
Short Volume:1,305
Short Percentage:6.36%
Stock Date:2024-07-08
Open:$15.25
Close:$15.19
High:$15.25
Volume:7,260
Short Volume:691
Short Percentage:9.52%
Stock Date:2024-07-05
Open:$15.44
Close:$14.955
High:$15.555
Volume:10,120
Short Volume:397
Short Percentage:3.92%
Stock Date:2024-07-03
Open:$15.8599
Close:$15.43
High:$15.8599
Volume:1,296
Short Volume:212
Short Percentage:16.36%
Stock Date:2024-07-02
Open:$15.47
Close:$15.35
High:$15.755
Volume:4,787
Short Volume:388
Short Percentage:8.11%
Stock Date:2024-07-01
Open:$15.9231
Close:$15.53
High:$15.9231
Volume:4,206
Short Volume:72
Short Percentage:1.71%
Stock Date:2024-06-28
Open:$15.53
Close:$15.75
High:$16.4
Volume:16,762
Short Volume:2,720
Short Percentage:16.23%
Stock Date:2024-06-27
Open:$15.25
Close:$15.72
High:$15.73
Volume:11,227
Short Volume:380
Short Percentage:3.38%
Stock Date:2024-06-26
Open:$15.03
Close:$15.25
High:$15.37
Volume:124,097
Short Volume:3,247
Short Percentage:2.62%
Stock Date:2024-06-25
Open:$16.05
Close:$15.25
High:$16.175
Volume:82,319
Short Volume:2,772
Short Percentage:3.37%
Stock Date:2024-06-24
Open:$16.24
Close:$15.95
High:$16.29
Volume:15,717
Short Volume:461
Short Percentage:2.93%
Stock Date:2024-06-21
Open:$16.49
Close:$16.14
High:$16.57
Volume:22,524
Short Volume:1,145
Short Percentage:5.08%
Stock Date:2024-06-20
Open:$16.03
Close:$16.37
High:$16.55
Volume:9,497
Short Volume:1,502
Short Percentage:15.82%
Stock Date:2024-06-18
Open:$16.1
Close:$16.19
High:$16.31
Volume:22,192
Short Volume:1,713
Short Percentage:7.72%