home / stock / sgamy / sgamy short

SGAMY Short Information, Sega Sammy Holdings Inc ADR Rep Com Sega Sammy Holdings Inc

Stock Information
Company Name: Sega Sammy Holdings Inc ADR Rep Com Sega Sammy Holdings Inc
Stock Symbol: SGAMY
Market: OTC
Menu
SGAMY SGAMY Quote SGAMY Short SGAMY News SGAMY Articles SGAMY Message Board
Get SGAMY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 10,306
Total Actual Volume 70,396
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.89%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.75
Close:$3.73
High:$3.75
Volume:3,526
Short Volume:45
Short Percentage:1.28%
Stock Date:2024-07-02
Open:$3.65
Close:$3.66
High:$3.69
Volume:9,858
Short Volume:118
Short Percentage:1.20%
Stock Date:2024-07-01
Open:$0
Close:$3.69
High:$0
Volume:323
Short Volume:1
Short Percentage:0.31%
Stock Date:2024-06-28
Open:$3.75
Close:$3.69
High:$3.75
Volume:2,680
Short Volume:4
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$3.61
Close:$3.61
High:$3.61
Volume:457
Short Volume:3
Short Percentage:0.66%
Stock Date:2024-06-25
Open:$3.62
Close:$3.75
High:$3.79
Volume:3,389
Short Volume:197
Short Percentage:5.81%
Stock Date:2024-06-24
Open:$3.7
Close:$3.6
High:$3.7
Volume:1,385
Short Volume:141
Short Percentage:10.18%
Stock Date:2024-06-21
Open:$3.6
Close:$3.57
High:$3.71
Volume:3,883
Short Volume:439
Short Percentage:11.31%
Stock Date:2024-06-20
Open:$3.6
Close:$3.74
High:$3.74
Volume:1,347
Short Volume:298
Short Percentage:22.12%
Stock Date:2024-06-18
Open:$3.82
Close:$3.76
High:$3.82
Volume:2,689
Short Volume:162
Short Percentage:6.02%
Stock Date:2024-06-17
Open:$3.64
Close:$3.64
High:$3.79
Volume:2,857
Short Volume:26
Short Percentage:0.91%
Stock Date:2024-06-14
Open:$3.88
Close:$3.71
High:$3.88
Volume:15,718
Short Volume:41
Short Percentage:0.26%
Stock Date:2024-06-13
Open:$3.6
Close:$3.6006
High:$3.66
Volume:1,725
Short Volume:262
Short Percentage:15.19%
Stock Date:2024-06-12
Open:$3.7
Close:$3.66
High:$3.7
Volume:2,502
Short Volume:158
Short Percentage:6.31%
Stock Date:2024-06-11
Open:$3.6207
Close:$3.6615
High:$3.69
Volume:1,084
Short Volume:170
Short Percentage:15.68%
Stock Date:2024-06-10
Open:$3.676
Close:$3.68
High:$3.68
Volume:4,340
Short Volume:3,826
Short Percentage:88.16%
Stock Date:2024-06-07
Open:$3.67
Close:$3.7
High:$3.7
Volume:2,512
Short Volume:22
Short Percentage:0.88%
Stock Date:2024-06-06
Open:$3.72
Close:$3.6891
High:$3.8
Volume:3,214
Short Volume:36
Short Percentage:1.12%
Stock Date:2024-06-05
Open:$3.75
Close:$3.55
High:$3.75
Volume:5,791
Short Volume:4,149
Short Percentage:71.65%
Stock Date:2024-06-04
Open:$3.7
Close:$3.575
High:$3.7
Volume:1,116
Short Volume:208
Short Percentage:18.64%