home / stock / sgapy / sgapy short

SGAPY Short Information, Singapore Telecommunications Ltd ADR 2006

Stock Information
Company Name: Singapore Telecommunications Ltd ADR 2006
Stock Symbol: SGAPY
Market: OTC
Menu
SGAPY SGAPY Quote SGAPY Short SGAPY News SGAPY Articles SGAPY Message Board
Get SGAPY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 335,589
Total Actual Volume 644,574
Short Trends
Cover Days 2
Short Days 13
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$22.55
Close:$22.64
High:$22.67
Volume:11,751
Short Volume:5,933
Short Percentage:50.49%
Stock Date:2024-07-15
Open:$22.14
Close:$22.24
High:$22.4
Volume:18,720
Short Volume:6,516
Short Percentage:34.81%
Stock Date:2024-07-12
Open:$21.15
Close:$21.97
High:$22.03
Volume:21,777
Short Volume:12,119
Short Percentage:55.65%
Stock Date:2024-07-11
Open:$21.65
Close:$21.77
High:$21.82
Volume:34,794
Short Volume:21,407
Short Percentage:61.52%
Stock Date:2024-07-10
Open:$21.4305
Close:$21.75
High:$21.81
Volume:11,269
Short Volume:5,400
Short Percentage:47.92%
Stock Date:2024-07-09
Open:$20.7
Close:$21.44
High:$21.5
Volume:23,167
Short Volume:10,003
Short Percentage:43.18%
Stock Date:2024-07-08
Open:$21.1831
Close:$21.08
High:$21.59
Volume:20,851
Short Volume:10,500
Short Percentage:50.36%
Stock Date:2024-07-05
Open:$21.03
Close:$21.1
High:$21.13
Volume:23,963
Short Volume:15,514
Short Percentage:64.74%
Stock Date:2024-07-03
Open:$20.1201
Close:$21.04
High:$21.2
Volume:15,116
Short Volume:8,629
Short Percentage:57.09%
Stock Date:2024-07-02
Open:$20.55
Close:$20.54
High:$20.58
Volume:65,387
Short Volume:47,259
Short Percentage:72.28%
Stock Date:2024-07-01
Open:$20.316
Close:$20.266
High:$20.4
Volume:33,813
Short Volume:16,855
Short Percentage:49.85%
Stock Date:2024-06-28
Open:$20.98
Close:$20.26
High:$20.98
Volume:25,534
Short Volume:16,234
Short Percentage:63.58%
Stock Date:2024-06-27
Open:$20
Close:$20.33
High:$20.98
Volume:22,488
Short Volume:9,586
Short Percentage:42.63%
Stock Date:2024-06-26
Open:$20.51
Close:$19.805
High:$20.51
Volume:26,390
Short Volume:18,188
Short Percentage:68.92%
Stock Date:2024-06-25
Open:$19.595
Close:$19.57
High:$19.66
Volume:63,550
Short Volume:11,774
Short Percentage:18.53%
Stock Date:2024-06-24
Open:$19.64
Close:$19.65
High:$19.75
Volume:32,131
Short Volume:17,126
Short Percentage:53.30%
Stock Date:2024-06-21
Open:$19.48
Close:$19.51
High:$19.52
Volume:44,830
Short Volume:19,275
Short Percentage:43.00%
Stock Date:2024-06-20
Open:$18.78
Close:$19.41
High:$19.45
Volume:36,873
Short Volume:21,753
Short Percentage:58.99%
Stock Date:2024-06-18
Open:$18.6
Close:$19.21
High:$19.3
Volume:76,088
Short Volume:42,315
Short Percentage:55.61%
Stock Date:2024-06-17
Open:$18.58
Close:$18.88
High:$19.13
Volume:36,082
Short Volume:19,203
Short Percentage:53.22%