SGB Quote, Trading Chart, Southwest Georgia Financial Corporation
Stock Information
| Company Name: |
Southwest Georgia Financial Corporation |
| Stock Symbol: |
SGB |
| Market: |
NYSE |
Get SGB Alerts
News, Short Squeeze, Breakout and More Instantly...
SGB Quote
| Last: | $18.95 |
| Change Percent: | 1.18% |
| Open: | $17.53 |
| Previous Close: | $18.95 |
| High: | $18.95 |
| Low: | $17.53 |
| Volume: | 376 |
| Last Trade Date Time: | 04/02/2020 04:47:26 am |
| Quotes are delayed by 15 to 20 minutes. |
SGB Chart
Last Twenty Trading Days
| Date: | 2020-04-02 |
| Open: | $17.53 |
| Close: | $18.95 |
| High: | $18.95 |
| Low: | $17.53 |
| Volume: | 376 |
| Date: | 2020-04-01 |
| Open: | $19.2347 |
| Close: | $18.7265 |
| High: | $19.2347 |
| Low: | $18.5 |
| Volume: | 646 |
| Date: | 2020-03-31 |
| Open: | $18.2618 |
| Close: | $18.2618 |
| High: | $18.2618 |
| Low: | $18.2618 |
| Volume: | 353 |
| Date: | 2020-03-30 |
| Open: | $19.4441 |
| Close: | $18.9051 |
| High: | $19.4441 |
| Low: | $18.8 |
| Volume: | 769 |
| Date: | 2020-03-27 |
| Open: | $20.2234 |
| Close: | $20.81 |
| High: | $20.81 |
| Low: | $19.455 |
| Volume: | 669 |
| Date: | 2020-03-26 |
| Open: | $18.8677 |
| Close: | $19.84 |
| High: | $19.995 |
| Low: | $18.66 |
| Volume: | 4,865 |
| Date: | 2020-03-25 |
| Open: | $16.6401 |
| Close: | $18.695 |
| High: | $18.695 |
| Low: | $16.6401 |
| Volume: | 1,782 |
| Date: | 2020-03-23 |
| Open: | $15.92 |
| Close: | $16.16 |
| High: | $16.16 |
| Low: | $15.3 |
| Volume: | 1,819 |
| Date: | 2020-03-20 |
| Open: | $18.4 |
| Close: | $17.1693 |
| High: | $18.6938 |
| Low: | $16.91 |
| Volume: | 2,850 |
| Date: | 2020-03-19 |
| Open: | $16.37 |
| Close: | $17.25 |
| High: | $17.25 |
| Low: | $16.345 |
| Volume: | 2,250 |
| Date: | 2020-02-12 |
| Open: | $N/A |
| Close: | $34.50 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 33 |
| Date: | 2020-02-11 |
| Open: | $34.7651 |
| Close: | $34.50 |
| High: | $34.7651 |
| Low: | $34.50 |
| Volume: | 634 |
| Date: | 2020-02-10 |
| Open: | $34.50 |
| Close: | $34.56 |
| High: | $34.56 |
| Low: | $34.04 |
| Volume: | 1,921 |
| Date: | 2020-02-07 |
| Open: | $34.634 |
| Close: | $34.89 |
| High: | $35.07 |
| Low: | $34.634 |
| Volume: | 2,660 |
| Date: | 2020-02-06 |
| Open: | $34.71 |
| Close: | $34.89 |
| High: | $34.94 |
| Low: | $34.61 |
| Volume: | 4,168 |
| Date: | 2020-02-05 |
| Open: | $34.90 |
| Close: | $34.90 |
| High: | $34.9075 |
| Low: | $34.88 |
| Volume: | 4,116 |
| Date: | 2020-02-04 |
| Open: | $34.50 |
| Close: | $34.7475 |
| High: | $34.95 |
| Low: | $34.31 |
| Volume: | 8,240 |
| Date: | 2020-02-03 |
| Open: | $34.05 |
| Close: | $34.15 |
| High: | $34.50 |
| Low: | $33.95 |
| Volume: | 18,748 |
| Date: | 2020-01-31 |
| Open: | $31.86 |
| Close: | $34.00 |
| High: | $34.13 |
| Low: | $31.86 |
| Volume: | 2,819 |
| Date: | 2020-01-30 |
| Open: | $33.20 |
| Close: | $34.25 |
| High: | $34.25 |
| Low: | $33.20 |
| Volume: | 3,616 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.