SGBAF Short Information, Ses Global Sa Fid Dep Shs
Stock Information
| Company Name: |
Ses Global Sa Fid Dep Shs |
| Stock Symbol: |
SGBAF |
| Market: |
OTC |
Get SGBAF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,150 |
| Total Actual Volume |
58,608 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $5.06 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $5.24 |
| Close: | $5.61 |
| High: | $5.61 |
| Volume: | 1,168 |
| Short Volume: | 1,100 |
| Short Percentage: | 94.18% |
| Stock Date: | 2024-06-24 |
| Open: | $0 |
| Close: | $4.93 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-17 |
| Open: | $5.265 |
| Close: | $5.265 |
| High: | $5.265 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $5.5 |
| Close: | $4.9 |
| High: | $5.5 |
| Volume: | 5,022 |
| Short Volume: | 4,327 |
| Short Percentage: | 86.16% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $5.84 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 6 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-06-04 |
| Open: | $5.84 |
| Close: | $5.84 |
| High: | $5.84 |
| Volume: | 948 |
| Short Volume: | 282 |
| Short Percentage: | 29.75% |
| Stock Date: | 2024-05-31 |
| Open: | $5.572 |
| Close: | $5.5 |
| High: | $5.572 |
| Volume: | 402 |
| Short Volume: | 200 |
| Short Percentage: | 49.75% |
| Stock Date: | 2024-05-28 |
| Open: | $5.92 |
| Close: | $5.92 |
| High: | $5.92 |
| Volume: | 188 |
| Short Volume: | 188 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-21 |
| Open: | $5.74 |
| Close: | $5.88 |
| High: | $5.97 |
| Volume: | 2,938 |
| Short Volume: | 2,917 |
| Short Percentage: | 99.29% |
| Stock Date: | 2024-05-20 |
| Open: | $6 |
| Close: | $5.72 |
| High: | $6 |
| Volume: | 1,474 |
| Short Volume: | 1,114 |
| Short Percentage: | 75.58% |
| Stock Date: | 2024-05-17 |
| Open: | $5.5 |
| Close: | $5.58 |
| High: | $5.58 |
| Volume: | 9,674 |
| Short Volume: | 9,274 |
| Short Percentage: | 95.87% |
| Stock Date: | 2024-05-13 |
| Open: | $5 |
| Close: | $4.975 |
| High: | $5 |
| Volume: | 4,663 |
| Short Volume: | 1,763 |
| Short Percentage: | 37.81% |
| Stock Date: | 2024-05-09 |
| Open: | $4.78 |
| Close: | $4.78 |
| High: | $4.78 |
| Volume: | 558 |
| Short Volume: | 300 |
| Short Percentage: | 53.76% |
| Stock Date: | 2024-05-07 |
| Open: | $5.25 |
| Close: | $5.26 |
| High: | $5.26 |
| Volume: | 650 |
| Short Volume: | 650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.14 |
| Volume: | 4,469 |
| Short Volume: | 402 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-05-03 |
| Open: | $5.33 |
| Close: | $5.41 |
| High: | $5.41 |
| Volume: | 1,520 |
| Short Volume: | 850 |
| Short Percentage: | 55.92% |
| Stock Date: | 2024-05-02 |
| Open: | $5.19 |
| Close: | $4.91 |
| High: | $5.19 |
| Volume: | 5,764 |
| Short Volume: | 5,664 |
| Short Percentage: | 98.27% |
| Stock Date: | 2024-05-01 |
| Open: | $4.9 |
| Close: | $5.14 |
| High: | $5.14 |
| Volume: | 620 |
| Short Volume: | 156 |
| Short Percentage: | 25.16% |
| Stock Date: | 2024-04-30 |
| Open: | $4.71 |
| Close: | $4.95 |
| High: | $4.95 |
| Volume: | 17,538 |
| Short Volume: | 2,952 |
| Short Percentage: | 16.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.