SGC Quote, Trading Chart, Superior Group of Companies Inc.

home / stock / sgc / sgc quote

Stock Information
Company Name: Superior Group of Companies Inc.
Stock Symbol: SGC
Market: NASDAQ
Website: superiorgroupofcompanies.com
Menu
SGC SGC Quote SGC Short SGC News SGC Articles SGC Message Board
Get SGC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGC Quote
Last:$20.22
Change Percent:-0.25%
Open:$20.02
Previous Close:$20.27
High:$20.28
Low:$19.79
Volume:39,891
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$20.02
Close:$20.27
High:$20.28
Low:$19.79
Volume:39,891
Date:2024-07-16
Open:$19.71
Close:$20.27
High:$20.305
Low:$19.45
Volume:108,851
Date:2024-07-15
Open:$19.36
Close:$19.65
High:$19.94
Low:$18.96
Volume:128,437
Date:2024-07-12
Open:$19.6
Close:$19.61
High:$19.7
Low:$19.28
Volume:74,615
Date:2024-07-11
Open:$18.95
Close:$19.27
High:$19.27
Low:$18.5702
Volume:96,620
Date:2024-07-10
Open:$19.04
Close:$18.47
High:$19.13
Low:$18.46
Volume:76,078
Date:2024-07-09
Open:$18.85
Close:$19.07
High:$19.54
Low:$18.85
Volume:103,007
Date:2024-07-08
Open:$18.73
Close:$18.93
High:$19.06
Low:$18.68
Volume:99,740
Date:2024-07-05
Open:$19.18
Close:$18.69
High:$19.545
Low:$18.31
Volume:197,303
Date:2024-07-04
Open:$19.23
Close:$19.33
High:$19.38
Low:$18.85
Volume:73,144
Date:2024-07-03
Open:$19.23
Close:$19.33
High:$19.38
Low:$18.85
Volume:73,144
Date:2024-07-02
Open:$19.08
Close:$19.24
High:$19.25
Low:$18.69
Volume:152,612
Date:2024-07-01
Open:$18.94
Close:$19.27
High:$19.29
Low:$18.79
Volume:171,710
Date:2024-06-28
Open:$19.16
Close:$18.91
High:$19.48
Low:$18.72
Volume:2,187,504
Date:2024-06-27
Open:$19.16
Close:$18.97
High:$19.3725
Low:$18.35
Volume:187,953
Date:2024-06-26
Open:$18.47
Close:$18.97
High:$19.2
Low:$18.37
Volume:181,384
Date:2024-06-25
Open:$18.9
Close:$18.53
High:$19.25
Low:$18.43
Volume:145,826
Date:2024-06-24
Open:$19.19
Close:$18.85
High:$19.35
Low:$18.66
Volume:123,339
Date:2024-06-21
Open:$19.43
Close:$18.95
High:$19.67
Low:$18.79
Volume:98,076
Date:2024-06-20
Open:$19.02
Close:$19.37
High:$19.6999
Low:$18.8812
Volume:147,561