SGC Quote, Trading Chart, Superior Group of Companies Inc.

home / stock / sgc / sgc quote

Stock Information
Company Name: Superior Group of Companies Inc.
Stock Symbol: SGC
Market: NASDAQ
Website: superiorgroupofcompanies.com
Menu
SGC SGC Quote SGC Short SGC News SGC Articles SGC Message Board
Get SGC Alerts

News, Short Squeeze, Breakout and More Instantly...
SGC Quote
Last:$9.97
Change Percent:1.58%
Open:$9.88
Previous Close:$9.815
High:$10.095
Low:$9.845
Volume:13,887
Last Trade Date Time:03/12/2026 12:44:21 pm
Quotes are delayed by 15 to 20 minutes.
SGC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9.88
Close:$9.815
High:$10.095
Low:$9.845
Volume:13,887
Date:2026-03-11
Open:$10.01
Close:$10.25
High:$10.2
Low:$9.81
Volume:31,175
Date:2026-03-10
Open:$10.38
Close:$10.275
High:$10.4
Low:$10.245
Volume:8,624
Date:2026-03-09
Open:$10.05
Close:$10.1
High:$10.275
Low:$10
Volume:56,861
Date:2026-03-06
Open:$10.49
Close:$10.29
High:$10.825
Low:$10.025
Volume:23,981
Date:2026-03-05
Open:$10.23
Close:$10.3
High:$10.37
Low:$10.1
Volume:25,440
Date:2026-03-04
Open:$10.37
Close:$9.9133
High:$10.72
Low:$10.1409
Volume:18,454
Date:2026-03-03
Open:$9.76
Close:$10.09
High:$9.985
Low:$9.76
Volume:6,884
Date:2026-03-02
Open:$9.91
Close:$10.05
High:$10.1223
Low:$9.83
Volume:10,909
Date:2026-02-27
Open:$10.08
Close:$10.17
High:$10.18
Low:$10.005
Volume:7,290
Date:2026-02-26
Open:$10.02
Close:$9.84
High:$10.265
Low:$10.02
Volume:9,140
Date:2026-02-25
Open:$10.43
Close:$10.15
High:$10.43
Low:$9.77
Volume:5,967
Date:2026-02-24
Open:$10.15
Close:$10.185
High:$10.2
Low:$10.05
Volume:7,077
Date:2026-02-23
Open:$10.43
Close:$10.24
High:$10.43
Low:$10.075
Volume:8,082
Date:2026-02-20
Open:$10.19
Close:$10.115
High:$10.43
Low:$10.125
Volume:8,881
Date:2026-02-19
Open:$10.13
Close:$10.27
High:$10.13
Low:$10.075
Volume:1,509
Date:2026-02-18
Open:$10.25
Close:$10.195
High:$10.315
Low:$10.2
Volume:9,277
Date:2026-02-17
Open:$10.47
Close:$10.4
High:$10.47
Low:$10.07
Volume:23,312
Date:2026-02-16
Open:$10.14
Close:$10.3432
High:$10.565
Low:$10.14
Volume:31,606
Date:2026-02-13
Open:$10.14
Close:$10.22
High:$10.39
Low:$10.14
Volume:13,126