SGC Short Information, Superior Group of Companies Inc.
Stock Information
Get SGC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
297,095 |
Total Actual Volume |
4,586,350 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
9.84% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $19.71 |
Close: | $20.27 |
High: | $20.305 |
Volume: | 108,851 |
Short Volume: | 11,658 |
Short Percentage: | 10.71% |
Stock Date: | 2024-07-15 |
Open: | $19.36 |
Close: | $19.65 |
High: | $19.94 |
Volume: | 128,437 |
Short Volume: | 8,320 |
Short Percentage: | 6.48% |
Stock Date: | 2024-07-12 |
Open: | $19.6 |
Close: | $19.61 |
High: | $19.7 |
Volume: | 74,615 |
Short Volume: | 7,057 |
Short Percentage: | 9.46% |
Stock Date: | 2024-07-11 |
Open: | $18.95 |
Close: | $19.27 |
High: | $19.27 |
Volume: | 96,620 |
Short Volume: | 5,889 |
Short Percentage: | 6.10% |
Stock Date: | 2024-07-10 |
Open: | $19.04 |
Close: | $18.47 |
High: | $19.13 |
Volume: | 76,078 |
Short Volume: | 4,332 |
Short Percentage: | 5.69% |
Stock Date: | 2024-07-09 |
Open: | $18.85 |
Close: | $19.07 |
High: | $19.54 |
Volume: | 103,007 |
Short Volume: | 19,010 |
Short Percentage: | 18.46% |
Stock Date: | 2024-07-08 |
Open: | $18.73 |
Close: | $18.93 |
High: | $19.06 |
Volume: | 99,740 |
Short Volume: | 16,722 |
Short Percentage: | 16.77% |
Stock Date: | 2024-07-05 |
Open: | $19.18 |
Close: | $18.69 |
High: | $19.545 |
Volume: | 197,303 |
Short Volume: | 22,938 |
Short Percentage: | 11.63% |
Stock Date: | 2024-07-03 |
Open: | $19.23 |
Close: | $19.33 |
High: | $19.38 |
Volume: | 73,144 |
Short Volume: | 11,807 |
Short Percentage: | 16.14% |
Stock Date: | 2024-07-02 |
Open: | $19.08 |
Close: | $19.24 |
High: | $19.25 |
Volume: | 152,612 |
Short Volume: | 24,038 |
Short Percentage: | 15.75% |
Stock Date: | 2024-07-01 |
Open: | $18.94 |
Close: | $19.27 |
High: | $19.29 |
Volume: | 171,710 |
Short Volume: | 14,722 |
Short Percentage: | 8.57% |
Stock Date: | 2024-06-28 |
Open: | $19.16 |
Close: | $18.91 |
High: | $19.48 |
Volume: | 2,187,504 |
Short Volume: | 49,137 |
Short Percentage: | 2.25% |
Stock Date: | 2024-06-27 |
Open: | $19.16 |
Close: | $18.97 |
High: | $19.3725 |
Volume: | 187,953 |
Short Volume: | 22,381 |
Short Percentage: | 11.91% |
Stock Date: | 2024-06-26 |
Open: | $18.47 |
Close: | $18.97 |
High: | $19.2 |
Volume: | 181,384 |
Short Volume: | 22,035 |
Short Percentage: | 12.15% |
Stock Date: | 2024-06-25 |
Open: | $18.9 |
Close: | $18.53 |
High: | $19.25 |
Volume: | 145,826 |
Short Volume: | 12,597 |
Short Percentage: | 8.64% |
Stock Date: | 2024-06-24 |
Open: | $19.19 |
Close: | $18.85 |
High: | $19.35 |
Volume: | 123,339 |
Short Volume: | 8,264 |
Short Percentage: | 6.70% |
Stock Date: | 2024-06-21 |
Open: | $19.43 |
Close: | $18.95 |
High: | $19.67 |
Volume: | 98,076 |
Short Volume: | 6,189 |
Short Percentage: | 6.31% |
Stock Date: | 2024-06-20 |
Open: | $19.02 |
Close: | $19.37 |
High: | $19.6999 |
Volume: | 147,561 |
Short Volume: | 14,269 |
Short Percentage: | 9.67% |
Stock Date: | 2024-06-18 |
Open: | $19.4 |
Close: | $19.02 |
High: | $19.525 |
Volume: | 93,418 |
Short Volume: | 6,222 |
Short Percentage: | 6.66% |
Stock Date: | 2024-06-17 |
Open: | $19.33 |
Close: | $19.4 |
High: | $20.24 |
Volume: | 139,172 |
Short Volume: | 9,508 |
Short Percentage: | 6.83% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.