SGCPF Short Information, Solstice Gold Corp.
Stock Information
| Company Name: |
Solstice Gold Corp. |
| Stock Symbol: |
SGCPF |
| Market: |
OTC |
| Website: |
solsticegold.com |
Get SGCPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,288,474 |
| Total Actual Volume |
2,166,011 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
15 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
74.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $0.016 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 409,555 |
| Short Volume: | 319,555 |
| Short Percentage: | 78.02% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0234 |
| Close: | $0.02 |
| High: | $0.0234 |
| Volume: | 79,800 |
| Short Volume: | 50,000 |
| Short Percentage: | 62.66% |
| Stock Date: | 2024-07-09 |
| Open: | $0.015 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0185 |
| Close: | $0.0233 |
| High: | $0.0241 |
| Volume: | 356,570 |
| Short Volume: | 79,285 |
| Short Percentage: | 22.24% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0394 |
| Close: | $0.028 |
| High: | $0.04 |
| Volume: | 8,050 |
| Short Volume: | 7,800 |
| Short Percentage: | 96.89% |
| Stock Date: | 2024-06-27 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 98,134 |
| Short Volume: | 98,134 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 225,000 |
| Short Volume: | 195,000 |
| Short Percentage: | 86.67% |
| Stock Date: | 2024-06-24 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.023 |
| Volume: | 27,200 |
| Short Volume: | 6,000 |
| Short Percentage: | 22.06% |
| Stock Date: | 2024-06-21 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 15,200 |
| Short Volume: | 15,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 14,000 |
| Short Volume: | 14,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $0.026 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 200,000 |
| Short Volume: | 200,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.03 |
| Close: | $0.0255 |
| High: | $0.03 |
| Volume: | 130,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 15.38% |
| Stock Date: | 2024-06-10 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 101,400 |
| Short Volume: | 97,000 |
| Short Percentage: | 95.66% |
| Stock Date: | 2024-06-07 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 3,000 |
| Short Volume: | 3,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 38,000 |
| Short Volume: | 38,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.027 |
| Close: | $0.0344 |
| High: | $0.0344 |
| Volume: | 77,600 |
| Short Volume: | 15,000 |
| Short Percentage: | 19.33% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.027 |
| High: | $0 |
| Volume: | 4,500 |
| Short Volume: | 4,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $0.027 |
| Close: | $0.027 |
| High: | $0.027 |
| Volume: | 255,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-05-28 |
| Open: | $0.026 |
| Close: | $0.026 |
| High: | $0.026 |
| Volume: | 60,002 |
| Short Volume: | 60,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $0.029 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 53,000 |
| Short Volume: | 51,000 |
| Short Percentage: | 96.23% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.