SGDJ Quote, Trading Chart, ALPS ETF Trust Sprott Junior Gold Miners

home / stock / sgdj / sgdj quote

Stock Information
Company Name: ALPS ETF Trust Sprott Junior Gold Miners
Stock Symbol: SGDJ
Market: NYSE
Menu
SGDJ SGDJ Quote SGDJ Short SGDJ News SGDJ Articles SGDJ Message Board
Get SGDJ Alerts

News, Short Squeeze, Breakout and More Instantly...
SGDJ Quote
Last:$34.7044
Change Percent:0.49%
Open:$35.28
Previous Close:$34.7044
High:$35.45
Low:$34.54
Volume:15,941
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGDJ Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$35.28
Close:$34.7044
High:$35.45
Low:$34.54
Volume:15,941
Date:2024-07-16
Open:$34.76
Close:$35.4542
High:$35.4542
Low:$34.601
Volume:23,296
Date:2024-07-15
Open:$35.02
Close:$34.58
High:$35.11
Low:$34.58
Volume:11,329
Date:2024-07-12
Open:$34.63
Close:$35.02
High:$35.14
Low:$34.56
Volume:8,566
Date:2024-07-11
Open:$34.87
Close:$34.9646
High:$35.03
Low:$34.2
Volume:33,839
Date:2024-07-10
Open:$33.59
Close:$34.0162
High:$34.14
Low:$33.59
Volume:8,778
Date:2024-07-09
Open:$33.18
Close:$33.28
High:$33.285
Low:$32.92
Volume:5,423
Date:2024-07-08
Open:$33.03
Close:$33.2
High:$33.29
Low:$32.69
Volume:15,817
Date:2024-07-05
Open:$32.89
Close:$33.32
High:$33.45
Low:$32.64
Volume:28,796
Date:2024-07-04
Open:$31.66
Close:$32.38
High:$32.48
Low:$31.66
Volume:9,801
Date:2024-07-03
Open:$31.66
Close:$32.38
High:$32.48
Low:$31.66
Volume:9,801
Date:2024-07-02
Open:$30.92
Close:$31.19
High:$31.19
Low:$30.66
Volume:5,005
Date:2024-07-01
Open:$31.04
Close:$30.933
High:$31.24
Low:$30.8201
Volume:12,187
Date:2024-06-28
Open:$31.15
Close:$30.8232
High:$31.2502
Low:$30.6
Volume:13,138
Date:2024-06-27
Open:$30.98
Close:$30.9
High:$31.198
Low:$30.785
Volume:10,153
Date:2024-06-26
Open:$30.32
Close:$30.4067
High:$30.49
Low:$30.28
Volume:16,706
Date:2024-06-25
Open:$32.24
Close:$30.8676
High:$32.24
Low:$30.62
Volume:88,667
Date:2024-06-24
Open:$32.5
Close:$32.5222
High:$32.57
Low:$32.36
Volume:6,468
Date:2024-06-21
Open:$32.71
Close:$32.31
High:$32.71
Low:$31.92
Volume:12,202
Date:2024-06-20
Open:$32.44
Close:$32.73
High:$32.84
Low:$32.44
Volume:9,048