SGDJ Short Information, ALPS ETF Trust Sprott Junior Gold Miners
Stock Information
| Company Name: |
ALPS ETF Trust Sprott Junior Gold Miners |
| Stock Symbol: |
SGDJ |
| Market: |
NYSE |
Get SGDJ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
469 |
| Total Actual Volume |
417,465 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $34.76 |
| Close: | $35.4542 |
| High: | $35.4542 |
| Volume: | 23,296 |
| Short Volume: | 4 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-15 |
| Open: | $35.02 |
| Close: | $34.58 |
| High: | $35.11 |
| Volume: | 11,329 |
| Short Volume: | 21 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-12 |
| Open: | $34.63 |
| Close: | $35.02 |
| High: | $35.14 |
| Volume: | 8,566 |
| Short Volume: | 33 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-07-11 |
| Open: | $34.87 |
| Close: | $34.9646 |
| High: | $35.03 |
| Volume: | 33,839 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $33.59 |
| Close: | $34.0162 |
| High: | $34.14 |
| Volume: | 8,778 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-03 |
| Open: | $31.66 |
| Close: | $32.38 |
| High: | $32.48 |
| Volume: | 9,801 |
| Short Volume: | 97 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-02 |
| Open: | $30.92 |
| Close: | $31.19 |
| High: | $31.19 |
| Volume: | 5,005 |
| Short Volume: | 4 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $31.04 |
| Close: | $30.933 |
| High: | $31.24 |
| Volume: | 12,187 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $30.32 |
| Close: | $30.4067 |
| High: | $30.49 |
| Volume: | 16,706 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $32.24 |
| Close: | $30.8676 |
| High: | $32.24 |
| Volume: | 88,667 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-21 |
| Open: | $32.71 |
| Close: | $32.31 |
| High: | $32.71 |
| Volume: | 12,202 |
| Short Volume: | 7 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-20 |
| Open: | $32.44 |
| Close: | $32.73 |
| High: | $32.84 |
| Volume: | 9,048 |
| Short Volume: | 67 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-18 |
| Open: | $31.69 |
| Close: | $32.19 |
| High: | $32.36 |
| Volume: | 8,088 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-14 |
| Open: | $32.19 |
| Close: | $32.2 |
| High: | $32.36 |
| Volume: | 7,705 |
| Short Volume: | 85 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-13 |
| Open: | $32.65 |
| Close: | $31.93 |
| High: | $32.99 |
| Volume: | 20,670 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-11 |
| Open: | $32.6 |
| Close: | $32.48 |
| High: | $32.6406 |
| Volume: | 34,649 |
| Short Volume: | 15 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-07 |
| Open: | $33.64 |
| Close: | $32.36 |
| High: | $33.84 |
| Volume: | 23,526 |
| Short Volume: | 13 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-06 |
| Open: | $33.87 |
| Close: | $35.0239 |
| High: | $35.0399 |
| Volume: | 20,663 |
| Short Volume: | 15 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $34.71 |
| Close: | $34.72 |
| High: | $34.77 |
| Volume: | 34,695 |
| Short Volume: | 30 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-28 |
| Open: | $34.92 |
| Close: | $34.69 |
| High: | $35 |
| Volume: | 28,045 |
| Short Volume: | 35 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.