home / stock / sgdm / sgdm short

SGDM Short Information, Sprott Gold Miners

Stock Information
Company Name: Sprott Gold Miners
Stock Symbol: SGDM
Market: NYSE
Menu
SGDM SGDM Quote SGDM Short SGDM News SGDM Articles SGDM Message Board
Get SGDM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,117
Total Actual Volume 752,434
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.96%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$26.76
Close:$26.84
High:$26.95
Volume:11,299
Short Volume:67
Short Percentage:0.59%
Stock Date:2024-06-26
Open:$26.04
Close:$26.59
High:$26.59
Volume:19,443
Short Volume:31
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$26.73
Close:$26.69
High:$26.9316
Volume:15,353
Short Volume:22
Short Percentage:0.14%
Stock Date:2024-06-12
Open:$27.14
Close:$26.6358
High:$27.14
Volume:20,720
Short Volume:505
Short Percentage:2.44%
Stock Date:2024-06-11
Open:$26.52
Close:$26.46
High:$26.5299
Volume:16,177
Short Volume:42
Short Percentage:0.26%
Stock Date:2024-06-10
Open:$26.39
Close:$26.63
High:$26.75
Volume:28,393
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-06-07
Open:$26.99
Close:$26.26
High:$26.99
Volume:60,598
Short Volume:977
Short Percentage:1.61%
Stock Date:2024-06-05
Open:$26.87
Close:$26.99
High:$27.095
Volume:43,848
Short Volume:71
Short Percentage:0.16%
Stock Date:2024-06-03
Open:$27.91
Close:$27.97
High:$28.1399
Volume:34,065
Short Volume:100
Short Percentage:0.29%
Stock Date:2024-05-31
Open:$28.45
Close:$27.86
High:$28.46
Volume:32,161
Short Volume:75
Short Percentage:0.23%
Stock Date:2024-05-30
Open:$27.91
Close:$27.9
High:$28.2299
Volume:58,768
Short Volume:222
Short Percentage:0.38%
Stock Date:2024-05-29
Open:$28.33
Close:$27.75
High:$28.41
Volume:62,304
Short Volume:242
Short Percentage:0.39%
Stock Date:2024-05-28
Open:$28.39
Close:$28.45
High:$28.5499
Volume:175,549
Short Volume:1,983
Short Percentage:1.13%
Stock Date:2024-05-24
Open:$27.64
Close:$27.79
High:$28.3
Volume:15,917
Short Volume:266
Short Percentage:1.67%
Stock Date:2024-05-20
Open:$29.07
Close:$29.24
High:$29.46
Volume:39,527
Short Volume:24
Short Percentage:0.06%
Stock Date:2024-05-15
Open:$28.04
Close:$28.2
High:$28.31
Volume:25,178
Short Volume:17
Short Percentage:0.07%
Stock Date:2024-05-10
Open:$28.17
Close:$27.74
High:$28.17
Volume:29,378
Short Volume:39
Short Percentage:0.13%
Stock Date:2024-05-08
Open:$26.59
Close:$26.88
High:$27.145
Volume:15,960
Short Volume:1
Short Percentage:0.01%
Stock Date:2024-05-07
Open:$26.85
Close:$26.87
High:$27.04
Volume:29,946
Short Volume:1,863
Short Percentage:6.22%
Stock Date:2024-05-06
Open:$26.8
Close:$26.9
High:$27.1
Volume:17,850
Short Volume:568
Short Percentage:3.18%