SGEN Quote, Trading Chart, Seagen Inc.

home / stock / sgen / sgen quote

Stock Information
Company Name: Seagen Inc.
Stock Symbol: SGEN
Market: NASDAQ
Website: seagen.com
Menu
SGEN SGEN Quote SGEN Short SGEN News SGEN Articles SGEN Message Board
Get SGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
SGEN Quote
Last:$228.74
Change Percent:100.0%
Open:$0
Previous Close:$228.74
High:$0
Low:$0
Volume:86
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGEN Chart
Last Twenty Trading Days
Date:2024-01-09
Open:$0
Close:$228.74
High:$0
Low:$0
Volume:86
Date:2023-12-19
Open:$0
Close:$228.74
High:$0
Low:$0
Volume:6
Date:2023-12-13
Open:$228.93
Close:$228.74
High:$228.96
Low:$228.74
Volume:20,075,430
Date:2023-12-12
Open:$228.86
Close:$228.9
High:$228.935
Low:$228.81
Volume:12,255,853
Date:2023-12-11
Open:$220
Close:$221.6
High:$221.72
Low:$219
Volume:2,122,573
Date:2023-12-08
Open:$219
Close:$218.98
High:$219.76
Low:$218.18
Volume:1,183,163
Date:2023-12-07
Open:$216
Close:$218.33
High:$219.43
Low:$215.93
Volume:1,997,199
Date:2023-12-06
Open:$216.11
Close:$215.8
High:$216.42
Low:$215.28
Volume:698,605
Date:2023-12-05
Open:$212.85
Close:$215.83
High:$215.95
Low:$212.67
Volume:1,415,511
Date:2023-12-04
Open:$212.72
Close:$213.13
High:$213.245
Low:$212.525
Volume:769,645
Date:2023-12-01
Open:$213.6
Close:$212.72
High:$213.97
Low:$212.44
Volume:1,304,127
Date:2023-11-30
Open:$213.6
Close:$213.21
High:$213.95
Low:$212.82
Volume:1,395,313
Date:2023-11-29
Open:$214.33
Close:$213.52
High:$214.65
Low:$213.5
Volume:742,965
Date:2023-11-28
Open:$214.42
Close:$214.16
High:$214.69
Low:$213.8397
Volume:873,892
Date:2023-11-27
Open:$214.5
Close:$214.42
High:$214.96
Low:$214.05
Volume:767,864
Date:2023-11-24
Open:$213.27
Close:$214.45
High:$215
Low:$212.97
Volume:449,846
Date:2023-11-23
Open:$214.62
Close:$213.07
High:$214.62
Low:$212.82
Volume:845,100
Date:2023-11-22
Open:$214.62
Close:$213.07
High:$214.62
Low:$212.82
Volume:845,100
Date:2023-11-21
Open:$213.66
Close:$214.17
High:$214.99
Low:$213
Volume:1,269,690
Date:2023-11-20
Open:$212.25
Close:$211.85
High:$212.42
Low:$211.8
Volume:1,023,884