home / stock / sgfy / sgfy short

SGFY Short Information, Signify Health Inc. Class A

Stock Information
Company Name: Signify Health Inc. Class A
Stock Symbol: SGFY
Market: NYSE
Website: signifyhealth.com
Menu
SGFY SGFY Quote SGFY Short SGFY News SGFY Articles SGFY Message Board
Get SGFY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 190,964
Total Actual Volume 76,239,059
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-03-28
Open:$30.485
Close:$30.49
High:$30.5
Volume:9,626,807
Short Volume:14,465
Short Percentage:0.15%
Stock Date:2023-03-27
Open:$30.46
Close:$30.47
High:$30.48
Volume:38,266,679
Short Volume:52,675
Short Percentage:0.14%
Stock Date:2023-03-24
Open:$28.99
Close:$28.81
High:$28.99
Volume:1,184,388
Short Volume:4,816
Short Percentage:0.41%
Stock Date:2023-03-23
Open:$29.11
Close:$28.9
High:$29.11
Volume:1,583,870
Short Volume:7,849
Short Percentage:0.50%
Stock Date:2023-03-22
Open:$29.18
Close:$29.04
High:$29.18
Volume:1,727,690
Short Volume:3,824
Short Percentage:0.22%
Stock Date:2023-03-21
Open:$29.24
Close:$29.23
High:$29.27
Volume:2,751,895
Short Volume:1,961
Short Percentage:0.07%
Stock Date:2023-03-20
Open:$29.2
Close:$29.21
High:$29.27
Volume:2,719,332
Short Volume:1,903
Short Percentage:0.07%
Stock Date:2023-03-17
Open:$29.19
Close:$29.21
High:$29.25
Volume:1,543,719
Short Volume:12,692
Short Percentage:0.82%
Stock Date:2023-03-16
Open:$29.13
Close:$29.21
High:$29.21
Volume:1,288,007
Short Volume:11,534
Short Percentage:0.90%
Stock Date:2023-03-15
Open:$28.95
Close:$29.1
High:$29.1
Volume:1,472,023
Short Volume:2,963
Short Percentage:0.20%
Stock Date:2023-03-14
Open:$28.74
Close:$28.97
High:$28.99
Volume:1,127,549
Short Volume:4,615
Short Percentage:0.41%
Stock Date:2023-03-13
Open:$28.64
Close:$28.77
High:$28.81
Volume:1,506,964
Short Volume:3,911
Short Percentage:0.26%
Stock Date:2023-03-10
Open:$28.51
Close:$28.68
High:$28.78
Volume:1,573,737
Short Volume:1,410
Short Percentage:0.09%
Stock Date:2023-03-09
Open:$28.31
Close:$28.49
High:$28.51
Volume:1,537,677
Short Volume:602
Short Percentage:0.04%
Stock Date:2023-03-08
Open:$28.41
Close:$28.3
High:$28.41
Volume:1,822,900
Short Volume:3,840
Short Percentage:0.21%
Stock Date:2023-03-07
Open:$28.5
Close:$28.37
High:$28.53
Volume:1,532,243
Short Volume:27,200
Short Percentage:1.78%
Stock Date:2023-03-06
Open:$28.53
Close:$28.47
High:$28.64
Volume:1,286,896
Short Volume:3,400
Short Percentage:0.26%
Stock Date:2023-03-03
Open:$28.75
Close:$28.53
High:$28.75
Volume:1,389,412
Short Volume:29,236
Short Percentage:2.10%
Stock Date:2023-03-02
Open:$28.75
Close:$28.65
High:$28.75
Volume:1,205,001
Short Volume:675
Short Percentage:0.06%
Stock Date:2023-03-01
Open:$28.78
Close:$28.75
High:$28.85
Volume:1,092,270
Short Volume:1,393
Short Percentage:0.13%