SGGEF Quote, Trading Chart, Sage Group Plc

home / stock / sggef / sggef quote

Stock Information
Company Name: Sage Group Plc
Stock Symbol: SGGEF
Market: OTC
Website: sage.com
Menu
SGGEF SGGEF Quote SGGEF Short SGGEF News SGGEF Articles SGGEF Message Board
Get SGGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGGEF Quote
Last:$13.188
Change Percent:0.0%
Open:$0
Previous Close:$13.188
High:$0
Low:$0
Volume:141
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SGGEF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$13.188
High:$0
Low:$0
Volume:141
Date:2024-07-17
Open:$0
Close:$13.188
High:$0
Low:$0
Volume:378
Date:2024-07-15
Open:$13.188
Close:$13.188
High:$13.188
Low:$13.188
Volume:258
Date:2024-07-12
Open:$0
Close:$14.15
High:$0
Low:$0
Volume:50
Date:2024-07-11
Open:$14.34
Close:$14.15
High:$14.34
Low:$14.15
Volume:479
Date:2024-07-10
Open:$14.14
Close:$14.14
High:$14.14
Low:$14.14
Volume:6,024
Date:2024-07-08
Open:$13.875
Close:$13.875
High:$13.875
Low:$13.875
Volume:214
Date:2024-07-05
Open:$0
Close:$14.64
High:$0
Low:$0
Volume:11
Date:2024-06-28
Open:$0
Close:$14.64
High:$0
Low:$0
Volume:276
Date:2024-06-27
Open:$14.64
Close:$14.64
High:$14.64
Low:$14.64
Volume:1,571
Date:2024-06-26
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:145
Date:2024-06-25
Open:$13.825
Close:$13.825
High:$13.825
Low:$13.825
Volume:235
Date:2024-06-24
Open:$13.825
Close:$13.825
High:$13.825
Low:$13.825
Volume:246
Date:2024-06-21
Open:$13.6
Close:$13.61
High:$13.61
Low:$13.6
Volume:1,184
Date:2024-06-20
Open:$0
Close:$13.605
High:$0
Low:$0
Volume:21
Date:2024-06-19
Open:$13.605
Close:$13.605
High:$13.605
Low:$13.605
Volume:160
Date:2024-06-18
Open:$13.605
Close:$13.605
High:$13.605
Low:$13.605
Volume:160
Date:2024-06-14
Open:$13.69
Close:$13.69
High:$13.69
Low:$13.69
Volume:223
Date:2024-06-13
Open:$14.14
Close:$14.14
High:$14.14
Low:$14.14
Volume:201
Date:2024-06-07
Open:$14.29
Close:$14.25
High:$14.29
Low:$14.25
Volume:4,340