SGGEF Quote, Trading Chart, Sage Group plc

home / stock / sggef / sggef quote

Stock Information
Company Name: Sage Group plc
Stock Symbol: SGGEF
Market: OTC
Website: sage.com
Menu
SGGEF SGGEF Quote SGGEF Short SGGEF News SGGEF Articles SGGEF Message Board
Get SGGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGGEF Quote
Last:$11.209
Change Percent:-0.59%
Open:$11.209
Previous Close:$11.275
High:$11.209
Low:$11.209
Volume:2,933
Last Trade Date Time:03/12/2026 10:37:02 am
Quotes are delayed by 15 to 20 minutes.
SGGEF Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$11.209
Close:$11.275
High:$11.209
Low:$11.209
Volume:2,933
Date:2026-03-11
Open:$11.01
Close:$11.01
High:$11.275
Low:$11.01
Volume:263
Date:2026-03-02
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:4,837
Date:2026-02-25
Open:$10.895
Close:$10.895
High:$10.895
Low:$10.895
Volume:707
Date:2026-02-23
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:215
Date:2026-02-18
Open:$11.12
Close:$11.12
High:$11.12
Low:$10.55
Volume:6,050
Date:2026-02-12
Open:$11.05
Close:$11.1812
High:$11.05
Low:$11.05
Volume:500
Date:2026-02-11
Open:$11.5
Close:$11.5532
High:$11.5
Low:$11.1812
Volume:681
Date:2026-02-10
Open:$11.5532
Close:$11.55
High:$11.5532
Low:$11.5532
Volume:19,113
Date:2026-02-09
Open:$11.99
Close:$11.99
High:$11.99
Low:$11.55
Volume:700
Date:2026-02-03
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:1,045
Date:2026-01-28
Open:$14.49
Close:$14.49
High:$14.49
Low:$14.35
Volume:2,700
Date:2026-01-26
Open:$13.45
Close:$13.55
High:$13.45
Low:$13.45
Volume:100
Date:2026-01-23
Open:$13.55
Close:$13.55
High:$13.55
Low:$13.55
Volume:565
Date:2026-01-07
Open:$14.6
Close:$14.6
High:$14.6
Low:$14.6
Volume:145
Date:2026-01-02
Open:$14.6
Close:$14.6
High:$14.6
Low:$13.85
Volume:1,441
Date:2025-12-26
Open:$14.8
Close:$14.7155
High:$14.8
Low:$14
Volume:1,659
Date:2025-12-25
Open:$14.7155
Close:$14.7155
High:$14.7155
Low:$14.7155
Volume:1,071
Date:2025-12-24
Open:$14.7155
Close:$14.7155
High:$14.7155
Low:$14.7155
Volume:1,071
Date:2025-12-18
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:1,000