SGGEF Quote, Trading Chart, Sage Group plc

home / stock / sggef / sggef quote

Stock Information
Company Name: Sage Group plc
Stock Symbol: SGGEF
Market: OTC
Website: sage.com
Menu
Get SGGEF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGGEF Quote
Last:$10.85
Change Percent:-1.32%
Open:$10.85
Previous Close:$10.9954
High:$10.85
Low:$10.85
Volume:1,134
Last Trade Date Time:04/13/2026 02:56:14 pm
Quotes are delayed by 15 to 20 minutes.
SGGEF Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$10.85
Close:$10.9954
High:$10.85
Low:$10.85
Volume:1,134
Date:2026-04-10
Open:$11.09
Close:$11.09
High:$11.09
Low:$10.9954
Volume:1,088
Date:2026-03-27
Open:$10.602
Close:$10.602
High:$10.602
Low:$10.602
Volume:399
Date:2026-03-24
Open:$11.07
Close:$10.76
High:$11.07
Low:$11.07
Volume:100
Date:2026-03-23
Open:$10.76
Close:$10.76
High:$10.76
Low:$10.76
Volume:176
Date:2026-03-17
Open:$10.94
Close:$11.325
High:$10.94
Low:$10.94
Volume:1,121
Date:2026-03-16
Open:$11.325
Close:$11.325
High:$11.325
Low:$11.325
Volume:116
Date:2026-03-12
Open:$11.209
Close:$11.275
High:$11.209
Low:$11.209
Volume:2,933
Date:2026-03-11
Open:$11.01
Close:$11.01
High:$11.275
Low:$11.01
Volume:263
Date:2026-03-02
Open:$11.34
Close:$11.34
High:$11.34
Low:$11.34
Volume:4,837
Date:2026-02-25
Open:$10.895
Close:$10.895
High:$10.895
Low:$10.895
Volume:707
Date:2026-02-23
Open:$10.55
Close:$10.55
High:$10.55
Low:$10.55
Volume:215
Date:2026-02-18
Open:$11.12
Close:$11.12
High:$11.12
Low:$10.55
Volume:6,050
Date:2026-02-12
Open:$11.05
Close:$11.1812
High:$11.05
Low:$11.05
Volume:500
Date:2026-02-11
Open:$11.5
Close:$11.5532
High:$11.5
Low:$11.1812
Volume:681
Date:2026-02-10
Open:$11.5532
Close:$11.55
High:$11.5532
Low:$11.5532
Volume:19,113
Date:2026-02-09
Open:$11.99
Close:$11.99
High:$11.99
Low:$11.55
Volume:700
Date:2026-02-03
Open:$13.1
Close:$13.1
High:$13.1
Low:$13.1
Volume:1,045
Date:2026-01-28
Open:$14.49
Close:$14.49
High:$14.49
Low:$14.35
Volume:2,700
Date:2026-01-26
Open:$13.45
Close:$13.55
High:$13.45
Low:$13.45
Volume:100