SGGTF Quote, Trading Chart, Signature Resources

home / stock / sggtf / sggtf quote

Stock Information
Company Name: Signature Resources
Stock Symbol: SGGTF
Market: OTC
Website: signatureresources.ca
Menu
SGGTF SGGTF Quote SGGTF Short SGGTF News SGGTF Articles SGGTF Message Board
Get SGGTF Alerts

News, Short Squeeze, Breakout and More Instantly...
SGGTF Quote
Last:$0.0511
Change Percent:-5.68%
Open:$0.054
Previous Close:$0.0511
High:$0.054
Low:$0.0511
Volume:53,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGGTF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.054
Close:$0.0511
High:$0.054
Low:$0.0511
Volume:53,000
Date:2024-07-15
Open:$0.0602
Close:$0.0602
High:$0.0602
Low:$0.0602
Volume:400
Date:2024-07-12
Open:$0.0583
Close:$0.0582
High:$0.061783
Low:$0.0582
Volume:55,506
Date:2024-07-11
Open:$0.053
Close:$0.059443
High:$0.064
Low:$0.053
Volume:123,111
Date:2024-07-10
Open:$0.0512
Close:$0.048906
High:$0.0512
Low:$0.048906
Volume:55,100
Date:2024-07-08
Open:$0.0482
Close:$0.0513
High:$0.0513
Low:$0.0482
Volume:32,000
Date:2024-07-05
Open:$0.04
Close:$0.048
High:$0.048
Low:$0.04
Volume:117,116
Date:2024-07-02
Open:$0.0394
Close:$0.0395
High:$0.0395
Low:$0.0394
Volume:16,000
Date:2024-07-01
Open:$0.0342
Close:$0.0311
High:$0.0342
Low:$0.0311
Volume:35,000
Date:2024-06-21
Open:$0.0361
Close:$0.045
High:$0.053
Low:$0.033
Volume:437,000
Date:2024-06-20
Open:$0.039007
Close:$0.039007
High:$0.039007
Low:$0.039007
Volume:30,000
Date:2024-06-17
Open:$0.0404
Close:$0.0404
High:$0.0404
Low:$0.0404
Volume:10,000
Date:2024-06-13
Open:$0.0364
Close:$0.036
High:$0.0364
Low:$0.036
Volume:31,000
Date:2024-06-12
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:11,200
Date:2024-06-11
Open:$0.0368
Close:$0.0368
High:$0.0368
Low:$0.0363
Volume:50,000
Date:2024-06-10
Open:$0.0433
Close:$0.0433
High:$0.0433
Low:$0.0433
Volume:10,000
Date:2024-06-07
Open:$0.0433
Close:$0.0433
High:$0.0433
Low:$0.0433
Volume:27,180
Date:2024-06-04
Open:$0.04704
Close:$0.0456
High:$0.04704
Low:$0.0433
Volume:17,100
Date:2024-05-31
Open:$0.0434
Close:$0.0434
High:$0.0434
Low:$0.0434
Volume:3,000
Date:2024-05-30
Open:$0.04765
Close:$0.04765
High:$0.04765
Low:$0.04765
Volume:1,000