SGGTF Short Information, Signature Resources
Stock Information
Get SGGTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
917,003 |
| Total Actual Volume |
1,542,922 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0.054 |
| Close: | $0.0511 |
| High: | $0.054 |
| Volume: | 53,000 |
| Short Volume: | 24,500 |
| Short Percentage: | 46.23% |
| Stock Date: | 2024-07-11 |
| Open: | $0.053 |
| Close: | $0.059443 |
| High: | $0.064 |
| Volume: | 123,111 |
| Short Volume: | 47,400 |
| Short Percentage: | 38.50% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0512 |
| Close: | $0.048906 |
| High: | $0.0512 |
| Volume: | 55,100 |
| Short Volume: | 8,000 |
| Short Percentage: | 14.52% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0482 |
| Close: | $0.0513 |
| High: | $0.0513 |
| Volume: | 32,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 68.75% |
| Stock Date: | 2024-07-05 |
| Open: | $0.04 |
| Close: | $0.048 |
| High: | $0.048 |
| Volume: | 117,116 |
| Short Volume: | 85,116 |
| Short Percentage: | 72.68% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0342 |
| Close: | $0.0311 |
| High: | $0.0342 |
| Volume: | 35,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0361 |
| Close: | $0.045 |
| High: | $0.053 |
| Volume: | 437,000 |
| Short Volume: | 398,000 |
| Short Percentage: | 91.08% |
| Stock Date: | 2024-06-20 |
| Open: | $0.039007 |
| Close: | $0.039007 |
| High: | $0.039007 |
| Volume: | 30,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0364 |
| Close: | $0.036 |
| High: | $0.0364 |
| Volume: | 31,000 |
| Short Volume: | 31,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0368 |
| Close: | $0.0368 |
| High: | $0.0368 |
| Volume: | 50,000 |
| Short Volume: | 49,500 |
| Short Percentage: | 99.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0.0433 |
| Close: | $0.0433 |
| High: | $0.0433 |
| Volume: | 27,180 |
| Short Volume: | 180 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-06-04 |
| Open: | $0.04704 |
| Close: | $0.0456 |
| High: | $0.04704 |
| Volume: | 17,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-29 |
| Open: | $0.0519 |
| Close: | $0.0504 |
| High: | $0.0519 |
| Volume: | 30,500 |
| Short Volume: | 22,000 |
| Short Percentage: | 72.13% |
| Stock Date: | 2024-05-28 |
| Open: | $0.052 |
| Close: | $0.05095 |
| High: | $0.052 |
| Volume: | 28,900 |
| Short Volume: | 900 |
| Short Percentage: | 3.11% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0458 |
| Close: | $0.052 |
| High: | $0.052 |
| Volume: | 10,800 |
| Short Volume: | 800 |
| Short Percentage: | 7.41% |
| Stock Date: | 2024-05-17 |
| Open: | $0.05 |
| Close: | $0.0489 |
| High: | $0.052 |
| Volume: | 118,008 |
| Short Volume: | 53,500 |
| Short Percentage: | 45.34% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0383 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 187,000 |
| Short Volume: | 36,500 |
| Short Percentage: | 19.52% |
| Stock Date: | 2024-05-15 |
| Open: | $0.035 |
| Close: | $0.03615 |
| High: | $0.03615 |
| Volume: | 82,607 |
| Short Volume: | 74,007 |
| Short Percentage: | 89.59% |
| Stock Date: | 2024-05-14 |
| Open: | $0.034 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 16,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 43.75% |
| Stock Date: | 2024-05-13 |
| Open: | $0.036 |
| Close: | $0.035 |
| High: | $0.036 |
| Volume: | 61,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 2.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.