SGHC Short Information, Super Group (SGHC) Limited
Stock Information
| Company Name: |
Super Group (SGHC) Limited |
| Stock Symbol: |
SGHC |
| Market: |
NYSE |
| Website: |
sghc.com |
Get SGHC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,456 |
| Total Actual Volume |
10,304,522 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $3.5 |
| Close: | $3.71 |
| High: | $3.72 |
| Volume: | 677,847 |
| Short Volume: | 369 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $3.42 |
| Close: | $3.49 |
| High: | $3.5 |
| Volume: | 464,037 |
| Short Volume: | 814 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-12 |
| Open: | $3.5 |
| Close: | $3.38 |
| High: | $3.5 |
| Volume: | 346,978 |
| Short Volume: | 8,005 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-07-11 |
| Open: | $3.23 |
| Close: | $3.46 |
| High: | $3.48 |
| Volume: | 664,153 |
| Short Volume: | 2,479 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-10 |
| Open: | $3.17 |
| Close: | $3.17 |
| High: | $3.19 |
| Volume: | 231,961 |
| Short Volume: | 982 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-09 |
| Open: | $3.1 |
| Close: | $3.15 |
| High: | $3.16 |
| Volume: | 356,478 |
| Short Volume: | 2,104 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-08 |
| Open: | $3.12 |
| Close: | $3.11 |
| High: | $3.16 |
| Volume: | 197,669 |
| Short Volume: | 4,779 |
| Short Percentage: | 2.42% |
| Stock Date: | 2024-07-05 |
| Open: | $3.1387 |
| Close: | $3.1 |
| High: | $3.1484 |
| Volume: | 181,563 |
| Short Volume: | 2,335 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-03 |
| Open: | $3.26 |
| Close: | $3.25 |
| High: | $3.335 |
| Volume: | 127,859 |
| Short Volume: | 407 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $3.31 |
| Close: | $3.25 |
| High: | $3.315 |
| Volume: | 213,198 |
| Short Volume: | 24 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $3.23 |
| Close: | $3.31 |
| High: | $3.32 |
| Volume: | 673,207 |
| Short Volume: | 1,998 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-28 |
| Open: | $3.22 |
| Close: | $3.23 |
| High: | $3.24 |
| Volume: | 3,003,858 |
| Short Volume: | 508 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-27 |
| Open: | $3.1 |
| Close: | $3.18 |
| High: | $3.2 |
| Volume: | 621,990 |
| Short Volume: | 468 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $2.96 |
| Close: | $2.97 |
| High: | $3.025 |
| Volume: | 549,817 |
| Short Volume: | 706 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-25 |
| Open: | $3.13 |
| Close: | $3.02 |
| High: | $3.18 |
| Volume: | 618,479 |
| Short Volume: | 4,004 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-24 |
| Open: | $3.2 |
| Close: | $3.15 |
| High: | $3.29 |
| Volume: | 166,098 |
| Short Volume: | 301 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-21 |
| Open: | $3.24 |
| Close: | $3.21 |
| High: | $3.29 |
| Volume: | 500,064 |
| Short Volume: | 615 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-20 |
| Open: | $3.28 |
| Close: | $3.26 |
| High: | $3.32 |
| Volume: | 303,474 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $3.37 |
| Close: | $3.29 |
| High: | $3.38 |
| Volume: | 232,884 |
| Short Volume: | 102 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $3.32 |
| Close: | $3.39 |
| High: | $3.4 |
| Volume: | 172,908 |
| Short Volume: | 230 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.