SGHT Quote, Trading Chart, Sight Sciences Inc.

home / stock / sght / sght quote

Stock Information
Company Name: Sight Sciences Inc.
Stock Symbol: SGHT
Market: NASDAQ
Website: sightsciences.com
Menu
SGHT SGHT Quote SGHT Short SGHT News SGHT Articles SGHT Message Board
Get SGHT Alerts

News, Short Squeeze, Breakout and More Instantly...
SGHT Quote
Last:$6.1
Change Percent:-0.97%
Open:$6.15
Previous Close:$6.16
High:$6.15
Low:$6.1
Volume:16,082
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SGHT Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$6.15
Close:$6.16
High:$6.15
Low:$6.1
Volume:16,082
Date:2024-07-02
Open:$6.25
Close:$6.16
High:$6.33
Low:$6.1
Volume:87,749
Date:2024-07-01
Open:$6.66
Close:$6.31
High:$6.725
Low:$6.21
Volume:183,688
Date:2024-06-28
Open:$6.54
Close:$6.67
High:$6.76
Low:$6.294
Volume:1,911,765
Date:2024-06-27
Open:$6.3
Close:$6.54
High:$6.57
Low:$6.3
Volume:113,374
Date:2024-06-26
Open:$6.05
Close:$6.32
High:$6.35
Low:$6.02
Volume:86,361
Date:2024-06-25
Open:$6.17
Close:$6.085
High:$6.37
Low:$6
Volume:92,491
Date:2024-06-24
Open:$6.34
Close:$6.17
High:$6.46
Low:$5.9
Volume:183,149
Date:2024-06-21
Open:$6.39
Close:$6.38
High:$6.51
Low:$6.3
Volume:205,061
Date:2024-06-20
Open:$6.37
Close:$6.36
High:$6.545
Low:$6.3
Volume:54,848
Date:2024-06-19
Open:$6.45
Close:$6.4
High:$6.565
Low:$6.33
Volume:79,367
Date:2024-06-18
Open:$6.45
Close:$6.4
High:$6.565
Low:$6.33
Volume:79,367
Date:2024-06-17
Open:$6.56
Close:$6.45
High:$6.6
Low:$6.3
Volume:131,755
Date:2024-06-14
Open:$6.76
Close:$6.56
High:$6.88
Low:$6.5
Volume:97,508
Date:2024-06-13
Open:$6.88
Close:$6.83
High:$6.9
Low:$6.6548
Volume:68,089
Date:2024-06-12
Open:$6.87
Close:$6.86
High:$7.19
Low:$6.86
Volume:106,816
Date:2024-06-11
Open:$6.53
Close:$6.69
High:$6.78
Low:$6.52
Volume:50,302
Date:2024-06-10
Open:$6.85
Close:$6.6
High:$7.33
Low:$6.52
Volume:132,803
Date:2024-06-07
Open:$6.8
Close:$6.86
High:$7.09
Low:$6.61
Volume:87,512
Date:2024-06-06
Open:$7.12
Close:$6.91
High:$7.19
Low:$6.85
Volume:140,675